nbtc Historical Data

nBTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 74,648.52
-0.18%
$ 2.43 billion $ 35
Apr 20, 7 AM $ 74,738.33
+0.23%
$ 2.43 billion $ 35
Apr 20, 6 AM $ 74,427.12
+0.60%
$ 2.42 billion $ 35
Apr 20, 5 AM $ 73,994.75
-0.53%
$ 2.4 billion $ 35
Apr 20, 4 AM $ 74,311.36
-0.13%
$ 2.42 billion $ 35
Apr 20, 3 AM $ 74,342.53
+0.07%
$ 2.42 billion $ 35
Apr 20, 2 AM $ 74,314.82
-0.21%
$ 2.42 billion $ 35
Apr 20, 1 AM $ 74,386.61
+0.52%
$ 2.42 billion $ 35
Apr 20, 12 AM $ 74,000.57
+0.42%
$ 2.41 billion $ 1,800
Apr 19, 11 PM $ 73,722.91
-0.25%
$ 2.4 billion $ 2,037
Apr 19, 10 PM $ 73,907.23
-0.83%
$ 2.4 billion $ 2,931
Apr 19, 9 PM $ 74,525.57
+0.21%
$ 2.42 billion $ 2,958
Apr 19, 8 PM $ 74,569.89
-0.29%
$ 2.42 billion $ 2,961
Apr 19, 7 PM $ 74,784.3
+0.36%
$ 2.43 billion $ 2,970
Apr 19, 6 PM $ 74,572.52
-0.56%
$ 2.42 billion $ 2,960
Apr 19, 5 PM $ 75,019.15
-0.52%
$ 2.44 billion $ 2,978
Apr 19, 4 PM $ 75,455.39
-0.25%
$ 2.45 billion $ 2,996
Apr 19, 3 PM $ 75,453.85
-0.58%
$ 2.45 billion $ 2,996
Apr 19, 2 PM $ 75,764.39
+0.03%
$ 2.46 billion $ 3,005
Apr 19, 1 PM $ 75,809.24
+0.60%
$ 2.46 billion $ 3,011
Apr 19, 12 PM $ 75,351.25
+0.08%
$ 2.45 billion $ 3,108
Apr 19, 11 AM $ 75,230.21
+0.46%
$ 2.44 billion $ 3,103
Apr 19, 10 AM $ 74,891.92
+0.09%
$ 2.43 billion $ 3,109
Apr 19, 9 AM $ 74,940.87
+0.00%
$ 2.44 billion $ 3,130
Apr 19, 8 AM $ 75,019.28
+0.02%
$ 2.44 billion $ 3,131
Apr 19, 7 AM $ 74,897.17
-0.53%
$ 2.43 billion $ 3,127
Apr 19, 6 AM $ 75,289.69
-0.25%
$ 2.45 billion $ 3,219
Apr 19, 5 AM $ 75,473.54
+0.08%
$ 2.45 billion $ 3,277
Apr 19, 4 AM $ 75,411.85
+0.02%
$ 2.45 billion $ 3,278
Apr 19, 3 AM $ 75,402.19
-0.13%
$ 2.45 billion $ 3,274
Apr 19, 2 AM $ 75,373.95
-0.03%
$ 2.45 billion $ 3,272
Apr 19, 1 AM $ 75,380.14
-0.54%
$ 2.45 billion $ 3,274
Apr 19, 12 AM $ 75,707
-0.15%
$ 2.46 billion $ 1,478
Apr 18, 11 PM $ 75,724.14
+0.00%
$ 2.46 billion $ 1,229
Apr 18, 10 PM $ 75,725.18
+0.03%
$ 2.46 billion $ 697
Apr 18, 9 PM $ 75,663.86
-0.09%
$ 2.46 billion $ 696
Apr 18, 8 PM $ 75,675.47
+0.12%
$ 2.46 billion $ 696
Apr 18, 7 PM $ 75,593.18
-0.04%
$ 2.46 billion $ 789
Apr 18, 6 PM $ 75,546.18
-0.36%
$ 2.46 billion $ 1,167
Apr 18, 5 PM $ 75,810.33
-0.20%
$ 2.46 billion $ 1,170
Apr 18, 4 PM $ 75,997.75
-0.23%
$ 2.47 billion $ 1,172
Apr 18, 3 PM $ 76,180.3
+0.05%
$ 2.48 billion $ 1,175
Apr 18, 2 PM $ 76,168.1
+0.36%
$ 2.48 billion $ 1,355
Apr 18, 1 PM $ 75,842.99
-0.31%
$ 2.46 billion $ 1,352
Apr 18, 12 PM $ 76,130.74
+0.38%
$ 2.47 billion $ 1,308
Apr 18, 11 AM $ 75,843.14
-0.42%
$ 2.46 billion $ 2,193
Apr 18, 10 AM $ 76,161.99
-0.54%
$ 2.48 billion $ 2,177
Apr 18, 9 AM $ 76,567.38
-0.04%
$ 2.49 billion $ 2,170
Apr 18, 8 AM $ 76,547.73
-0.58%
$ 2.49 billion $ 2,170
Apr 18, 7 AM $ 76,994.33
-0.06%
$ 2.5 billion $ 2,184