nbtc Historical Data

nBTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 74,056.53
+0.00%
$ 2.41 billion $ 1
Apr 22, 8 AM $ 74,056.53
+0.00%
$ 2.41 billion $ 1
Apr 22, 7 AM $ 74,056.53
+0.00%
$ 2.41 billion $ 1
Apr 22, 6 AM $ 74,056.53
+0.00%
$ 2.41 billion $ 1
Apr 22, 5 AM $ 74,056.53
+0.00%
$ 2.41 billion $ 2
Apr 22, 4 AM $ 74,056.53
+0.00%
$ 2.41 billion $ 2
Apr 22, 3 AM $ 74,056.53
+0.00%
$ 2.41 billion $ 2
Apr 22, 2 AM $ 74,056.53
+0.00%
$ 2.41 billion $ 2
Apr 22, 1 AM $ 74,056.53
+0.00%
$ 2.41 billion $ 2
Apr 22, 12 AM $ 74,056.53
+0.00%
$ 2.41 billion $ 2
Apr 21, 11 PM $ 74,056.53
+0.00%
$ 2.41 billion $ 2
Apr 21, 10 PM $ 74,058.53
+0.00%
$ 2.41 billion $ 2
Apr 21, 9 PM $ 74,058.53
+0.00%
$ 2.41 billion $ 2
Apr 21, 8 PM $ 74,058.53
+0.00%
$ 2.41 billion $ 2
Apr 21, 7 PM $ 74,058.53
+0.00%
$ 2.41 billion $ 2
Apr 21, 6 PM $ 74,058.53
+0.00%
$ 2.41 billion $ 2
Apr 21, 5 PM $ 74,058.53
+0.00%
$ 2.41 billion $ 116
Apr 21, 4 PM $ 74,058.53
+0.00%
$ 2.41 billion $ 116
Apr 21, 3 PM $ 74,058.53
+0.00%
$ 2.41 billion $ 116
Apr 21, 2 PM $ 74,058.53
+0.00%
$ 2.41 billion $ 116
Apr 21, 1 PM $ 74,058.53
+0.00%
$ 2.41 billion $ 116
Apr 21, 12 PM $ 74,058.53
-3.01%
$ 2.41 billion $ 116
Apr 21, 11 AM $ 76,396.73
+0.07%
$ 2.48 billion $ 116
Apr 21, 10 AM $ 76,341.58
+0.31%
$ 2.48 billion $ 116
Apr 21, 9 AM $ 76,090.07
+0.01%
$ 2.47 billion $ 123
Apr 21, 8 AM $ 76,081.2
+0.14%
$ 2.47 billion $ 122
Apr 21, 7 AM $ 75,979.31
+0.19%
$ 2.47 billion $ 122
Apr 21, 6 AM $ 75,848.5
+0.24%
$ 2.47 billion $ 122
Apr 21, 5 AM $ 75,689.12
+0.21%
$ 2.46 billion $ 121
Apr 21, 4 AM $ 75,487.68
+0.17%
$ 2.45 billion $ 121
Apr 21, 3 AM $ 75,465.46
+0.00%
$ 2.45 billion $ 121
Apr 21, 2 AM $ 75,518.82
-0.47%
$ 2.45 billion $ 121
Apr 21, 1 AM $ 75,968.18
+0.21%
$ 2.47 billion $ 121
Apr 21, 12 AM $ 75,736.46
+0.21%
$ 2.46 billion $ 121
Apr 20, 11 PM $ 75,569.78
-0.32%
$ 2.46 billion $ 121
Apr 20, 10 PM $ 75,847.86
+0.15%
$ 2.47 billion $ 121
Apr 20, 9 PM $ 75,728.78
-0.51%
$ 2.46 billion $ 121
Apr 20, 8 PM $ 76,096.58
+0.06%
$ 2.47 billion $ 122
Apr 20, 7 PM $ 76,055.62
+0.13%
$ 2.47 billion $ 122
Apr 20, 6 PM $ 75,906.27
+0.43%
$ 2.47 billion $ 122
Apr 20, 5 PM $ 75,494.59
+0.25%
$ 2.45 billion $ 121
Apr 20, 4 PM $ 75,214.38
-0.34%
$ 2.44 billion $ 120
Apr 20, 3 PM $ 75,472.41
+0.45%
$ 2.45 billion $ 121
Apr 20, 2 PM $ 75,273.25
+0.39%
$ 2.45 billion $ 121
Apr 20, 1 PM $ 75,049.98
-0.02%
$ 2.44 billion $ 77
Apr 20, 12 PM $ 74,998.71
-0.08%
$ 2.44 billion $ 112
Apr 20, 11 AM $ 75,052.87
+0.02%
$ 2.44 billion $ 43
Apr 20, 10 AM $ 75,037.42
+0.06%
$ 2.44 billion $ 43
Apr 20, 9 AM $ 74,961.96
+0.43%
$ 2.44 billion $ 35
Apr 20, 8 AM $ 74,648.52
-0.18%
$ 2.43 billion $ 35