nbtc Historical Data

nBTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 77,186.99
-0.22%
$ 2.51 billion $ 1
Apr 24, 4 PM $ 77,355.49
+0.10%
$ 2.51 billion $ 1
Apr 24, 3 PM $ 77,263.52
+0.03%
$ 2.51 billion $ 2
Apr 24, 2 PM $ 77,243.55
+0.04%
$ 2.51 billion $ 2
Apr 24, 1 PM $ 77,215.81
+0.02%
$ 2.51 billion $ 2
Apr 24, 12 PM $ 77,201.31
-0.04%
$ 2.51 billion $ 3
Apr 24, 11 AM $ 77,225.11
+0.04%
$ 2.51 billion $ 3
Apr 24, 10 AM $ 77,201.12
+0.05%
$ 2.51 billion $ 3
Apr 24, 9 AM $ 77,171.91
-0.01%
$ 2.51 billion $ 3
Apr 24, 8 AM $ 77,185.86
+0.00%
$ 2.51 billion $ 3
Apr 24, 7 AM $ 77,182.37
-0.01%
$ 2.51 billion $ 3
Apr 24, 6 AM $ 77,185.98
-0.03%
$ 2.51 billion $ 3
Apr 24, 5 AM $ 77,210.32
+0.03%
$ 2.51 billion $ 3
Apr 24, 4 AM $ 77,186.18
+0.01%
$ 2.51 billion $ 3
Apr 24, 3 AM $ 77,176.73
-0.01%
$ 2.51 billion $ 3
Apr 24, 2 AM $ 77,182.04
-0.02%
$ 2.51 billion $ 3
Apr 24, 1 AM $ 77,175.1
+0.00%
$ 2.51 billion $ 3
Apr 24, 12 AM $ 73,966.19
+0.01%
$ 2.4 billion $ 3
Apr 23, 11 PM $ 73,963.03
+0.03%
$ 2.4 billion $ 2
Apr 23, 10 PM $ 73,941.85
+0.01%
$ 2.4 billion $ 2
Apr 23, 9 PM $ 73,930.78
+0.02%
$ 2.4 billion $ 2
Apr 23, 8 PM $ 73,912.27
+0.02%
$ 2.4 billion $ 2
Apr 23, 7 PM $ 73,902.01
-0.05%
$ 2.4 billion $ 2
Apr 23, 6 PM $ 73,935.21
+0.23%
$ 2.4 billion $ 2
Apr 23, 5 PM $ 73,751.27
-0.04%
$ 2.4 billion $ 3
Apr 23, 4 PM $ 73,785.37
-3.80%
$ 2.4 billion $ 3
Apr 23, 3 PM $ 76,697.43
+0.03%
$ 2.49 billion $ 2
Apr 23, 2 PM $ 76,671.59
+0.03%
$ 2.49 billion $ 2
Apr 23, 1 PM $ 76,648.02
+3.64%
$ 2.49 billion $ 2
Apr 23, 12 PM $ 73,958.01
+0.03%
$ 2.4 billion $ 1
Apr 23, 11 AM $ 73,936.06
+0.03%
$ 2.4 billion $ 1
Apr 23, 10 AM $ 73,919.48
+0.47%
$ 2.4 billion $ 1
Apr 23, 9 AM $ 73,649.52
-0.57%
$ 2.39 billion $ 0
Apr 23, 8 AM $ 74,025.28
+0.07%
$ 2.41 billion $ 0
Apr 23, 7 AM $ 74,208.27
-0.03%
$ 2.41 billion $ 0
Apr 23, 6 AM $ 74,241.77
+0.35%
$ 2.41 billion $ 0
Apr 23, 5 AM $ 74,045.66
+0.36%
$ 2.41 billion $ 0
Apr 23, 4 AM $ 73,716.82
+0.36%
$ 2.4 billion $ 0
Apr 23, 3 AM $ 73,430.5
-0.51%
$ 2.39 billion $ 0
Apr 23, 2 AM $ 73,799.33
-0.70%
$ 2.4 billion $ 0
Apr 23, 1 AM $ 74,293.64
-0.12%
$ 2.41 billion $ 0
Apr 23, 12 AM $ 74,400.34
-0.93%
$ 2.42 billion $ 0
Apr 22, 11 PM $ 75,099.69
-0.11%
$ 2.44 billion $ 0
Apr 22, 10 PM $ 75,186.82
-0.08%
$ 2.44 billion $ 0
Apr 22, 9 PM $ 75,256.38
+0.05%
$ 2.45 billion $ 0
Apr 22, 8 PM $ 75,217.16
-0.06%
$ 2.44 billion $ 0
Apr 22, 7 PM $ 75,260.22
-0.04%
$ 2.45 billion $ 0
Apr 22, 6 PM $ 75,293.67
-0.39%
$ 2.45 billion $ 0
Apr 22, 10 AM $ 74,056.53
+0.00%
$ 2.41 billion $ 1
Apr 22, 9 AM $ 74,056.53
+0.00%
$ 2.41 billion $ 1