nbtc Historical Data

nBTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 76,956.49
+0.09%
$ 2.5 billion $ 332
Apr 27, 11 PM $ 76,717.17
+0.00%
$ 2.49 billion $ 373
Apr 27, 10 PM $ 76,717.17
+0.00%
$ 2.49 billion $ 391
Apr 27, 9 PM $ 76,718.45
+0.00%
$ 2.49 billion $ 442
Apr 27, 8 PM $ 76,718.45
-0.01%
$ 2.49 billion $ 528
Apr 27, 7 PM $ 76,724.1
-0.03%
$ 2.49 billion $ 528
Apr 27, 6 PM $ 76,750.24
+0.00%
$ 2.49 billion $ 525
Apr 27, 5 PM $ 76,747.21
+0.00%
$ 2.49 billion $ 525
Apr 27, 4 PM $ 76,745.61
+0.01%
$ 2.49 billion $ 525
Apr 27, 3 PM $ 76,781.82
-1.23%
$ 2.5 billion $ 530
Apr 27, 2 PM $ 77,739.7
+0.21%
$ 2.53 billion $ 430
Apr 27, 1 PM $ 77,578.27
+0.00%
$ 2.52 billion $ 414
Apr 27, 12 PM $ 77,577.75
+0.00%
$ 2.52 billion $ 418
Apr 27, 11 AM $ 77,576.16
+0.00%
$ 2.52 billion $ 441
Apr 27, 10 AM $ 77,577.24
+0.00%
$ 2.52 billion $ 440
Apr 27, 9 AM $ 77,578.13
-0.01%
$ 2.52 billion $ 440
Apr 27, 8 AM $ 77,586.72
+0.00%
$ 2.52 billion $ 440
Apr 27, 7 AM $ 77,596.29
+0.00%
$ 2.52 billion $ 440
Apr 27, 6 AM $ 77,597.77
-0.30%
$ 2.52 billion $ 444
Apr 27, 5 AM $ 77,830.29
-1.35%
$ 2.53 billion $ 481
Apr 27, 4 AM $ 78,896.18
-0.01%
$ 2.56 billion $ 334
Apr 27, 3 AM $ 78,906.27
+0.01%
$ 2.56 billion $ 334
Apr 27, 2 AM $ 78,900.04
-0.02%
$ 2.56 billion $ 334
Apr 27, 1 AM $ 78,900.84
+0.19%
$ 2.56 billion $ 334
Apr 27, 12 AM $ 78,465.4
+0.00%
$ 2.55 billion $ 311
Apr 26, 11 PM $ 78,455.27
+0.26%
$ 2.55 billion $ 265
Apr 26, 10 PM $ 78,233.51
-0.37%
$ 2.54 billion $ 230
Apr 26, 9 PM $ 78,066.62
-0.07%
$ 2.54 billion $ 179
Apr 26, 8 PM $ 78,120.89
+0.03%
$ 2.54 billion $ 94
Apr 26, 7 PM $ 78,088.97
-0.02%
$ 2.54 billion $ 94
Apr 26, 6 PM $ 78,106.34
+0.06%
$ 2.54 billion $ 94
Apr 26, 5 PM $ 78,058.95
-0.03%
$ 2.54 billion $ 94
Apr 26, 4 PM $ 78,086.05
+0.03%
$ 2.54 billion $ 93
Apr 26, 3 PM $ 78,069.76
+0.01%
$ 2.54 billion $ 90
Apr 26, 2 PM $ 78,067.43
+0.03%
$ 2.54 billion $ 90
Apr 26, 1 PM $ 78,041.71
+0.01%
$ 2.54 billion $ 90
Apr 26, 12 PM $ 78,067.17
-0.26%
$ 2.54 billion $ 90
Apr 26, 11 AM $ 78,271.38
+0.02%
$ 2.54 billion $ 67
Apr 26, 10 AM $ 78,252.97
+0.01%
$ 2.54 billion $ 67
Apr 26, 9 AM $ 78,250.56
-0.02%
$ 2.54 billion $ 67
Apr 26, 8 AM $ 78,281.03
+0.05%
$ 2.54 billion $ 67
Apr 26, 7 AM $ 78,244.61
+0.03%
$ 2.54 billion $ 67
Apr 26, 6 AM $ 78,219.02
-0.51%
$ 2.54 billion $ 58
Apr 24, 11 PM $ 76,481.9
-0.51%
$ 2.49 billion $ 1
Apr 24, 10 PM $ 76,872.73
-0.02%
$ 2.5 billion $ 1
Apr 24, 9 PM $ 76,915.57
-0.08%
$ 2.5 billion $ 1
Apr 24, 8 PM $ 76,980.61
-0.40%
$ 2.5 billion $ 1
Apr 24, 7 PM $ 77,290.12
+0.03%
$ 2.51 billion $ 1
Apr 24, 6 PM $ 77,275.88
+0.12%
$ 2.51 billion $ 1
Apr 24, 5 PM $ 77,186.99
-0.22%
$ 2.51 billion $ 1