nbtc Historical Data

nBTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 75,977.32
+0.41%
$ 2.47 billion $ 395
Apr 30, 12 AM $ 75,673.22
+0.05%
$ 2.46 billion $ 325
Apr 29, 11 PM $ 75,630.37
-0.02%
$ 2.46 billion $ 325
Apr 29, 10 PM $ 75,629.1
+0.00%
$ 2.46 billion $ 325
Apr 29, 9 PM $ 75,602.2
-0.02%
$ 2.46 billion $ 325
Apr 29, 8 PM $ 75,618.12
+0.07%
$ 2.46 billion $ 317
Apr 29, 7 PM $ 75,569.42
-0.09%
$ 2.46 billion $ 317
Apr 29, 6 PM $ 75,644.78
-0.67%
$ 2.46 billion $ 303
Apr 29, 5 PM $ 76,157.71
-0.01%
$ 2.48 billion $ 229
Apr 29, 4 PM $ 76,162.38
+0.00%
$ 2.48 billion $ 229
Apr 29, 3 PM $ 76,167.85
-0.73%
$ 2.48 billion $ 229
Apr 29, 2 PM $ 76,727.67
+0.00%
$ 2.49 billion $ 174
Apr 29, 1 PM $ 76,727.22
-0.48%
$ 2.49 billion $ 185
Apr 29, 12 PM $ 77,099.3
-0.23%
$ 2.51 billion $ 169
Apr 29, 11 AM $ 77,277.01
+0.00%
$ 2.51 billion $ 152
Apr 29, 10 AM $ 77,276.43
+0.00%
$ 2.51 billion $ 172
Apr 29, 9 AM $ 77,274.24
+0.63%
$ 2.51 billion $ 191
Apr 29, 8 AM $ 76,785.81
+0.00%
$ 2.5 billion $ 144
Apr 29, 7 AM $ 76,785.88
+0.00%
$ 2.5 billion $ 144
Apr 29, 6 AM $ 76,785.98
+0.00%
$ 2.5 billion $ 144
Apr 29, 5 AM $ 76,786.08
+0.00%
$ 2.5 billion $ 144
Apr 29, 4 AM $ 76,784.42
+0.20%
$ 2.5 billion $ 144
Apr 29, 3 AM $ 76,630.52
+0.71%
$ 2.49 billion $ 183
Apr 29, 2 AM $ 76,089.48
+0.00%
$ 2.47 billion $ 129
Apr 29, 1 AM $ 76,086.2
+0.00%
$ 2.47 billion $ 129
Apr 29, 12 AM $ 76,089.87
-0.03%
$ 2.47 billion $ 129
Apr 28, 11 PM $ 76,111.57
+0.00%
$ 2.47 billion $ 136
Apr 28, 10 PM $ 76,111.2
+0.00%
$ 2.47 billion $ 153
Apr 28, 9 PM $ 76,109.51
+0.00%
$ 2.47 billion $ 153
Apr 28, 8 PM $ 76,110.41
+0.00%
$ 2.47 billion $ 153
Apr 28, 7 PM $ 76,113.99
+0.02%
$ 2.47 billion $ 154
Apr 28, 6 PM $ 76,103.08
+0.01%
$ 2.47 billion $ 156
Apr 28, 5 PM $ 76,094.22
+0.00%
$ 2.47 billion $ 156
Apr 28, 4 PM $ 76,096.52
-0.02%
$ 2.47 billion $ 156
Apr 28, 3 PM $ 76,112.89
+0.01%
$ 2.47 billion $ 156
Apr 28, 2 PM $ 76,105.55
-0.14%
$ 2.47 billion $ 252
Apr 28, 1 PM $ 76,215.23
-0.25%
$ 2.48 billion $ 258
Apr 28, 12 PM $ 76,407.68
+0.00%
$ 2.48 billion $ 235
Apr 28, 11 AM $ 76,610.65
+0.00%
$ 2.49 billion $ 236
Apr 28, 10 AM $ 76,610.73
-0.26%
$ 2.49 billion $ 216
Apr 28, 9 AM $ 76,813.21
+0.00%
$ 2.5 billion $ 196
Apr 28, 8 AM $ 76,813.09
+0.00%
$ 2.5 billion $ 197
Apr 28, 7 AM $ 76,813.11
+0.00%
$ 2.5 billion $ 197
Apr 28, 6 AM $ 76,812.97
+0.00%
$ 2.5 billion $ 197
Apr 28, 5 AM $ 76,814.85
+0.00%
$ 2.5 billion $ 218
Apr 28, 4 AM $ 76,814.83
-0.18%
$ 2.5 billion $ 366
Apr 28, 3 AM $ 76,956.33
+0.00%
$ 2.5 billion $ 311
Apr 28, 2 AM $ 76,955.84
+0.00%
$ 2.5 billion $ 311
Apr 28, 1 AM $ 76,957.05
+0.00%
$ 2.5 billion $ 311
Apr 28, 12 AM $ 76,956.49
+0.09%
$ 2.5 billion $ 332