nbtc Historical Data

nBTC Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 76,322.65
+0.07%
$ 2.48 billion $ 1,278
May 2, 1 AM $ 76,276.7
-0.03%
$ 2.48 billion $ 1,279
May 2, 12 AM $ 76,297.58
+0.14%
$ 2.48 billion $ 1,290
May 1, 11 PM $ 76,243.94
-0.10%
$ 2.48 billion $ 1,277
May 1, 10 PM $ 76,314.28
-0.01%
$ 2.48 billion $ 1,280
May 1, 9 PM $ 76,328.92
+0.04%
$ 2.48 billion $ 1,292
May 1, 8 PM $ 76,362.74
-0.34%
$ 2.48 billion $ 1,294
May 1, 7 PM $ 76,564.28
-0.09%
$ 2.49 billion $ 1,276
May 1, 6 PM $ 76,623.75
+0.00%
$ 2.49 billion $ 1,277
May 1, 5 PM $ 76,568.35
-0.46%
$ 2.49 billion $ 1,278
May 1, 4 PM $ 76,957.11
-0.17%
$ 2.5 billion $ 1,278
May 1, 3 PM $ 77,094.23
+0.10%
$ 2.51 billion $ 1,308
May 1, 2 PM $ 77,006.88
+0.18%
$ 2.5 billion $ 1,309
May 1, 1 PM $ 76,726.26
+0.26%
$ 2.49 billion $ 1,279
May 1, 12 PM $ 76,555.1
+0.41%
$ 2.49 billion $ 1,183
May 1, 11 AM $ 76,244.32
-1.86%
$ 2.48 billion $ 1,158
May 1, 10 AM $ 77,697.23
-0.12%
$ 2.53 billion $ 1,136
May 1, 9 AM $ 77,787.07
+0.03%
$ 2.53 billion $ 771
May 1, 8 AM $ 77,765.99
+0.03%
$ 2.53 billion $ 802
May 1, 7 AM $ 77,729.46
-0.01%
$ 2.53 billion $ 785
May 1, 6 AM $ 77,765.19
-0.20%
$ 2.53 billion $ 786
May 1, 5 AM $ 77,892.84
+1.70%
$ 2.53 billion $ 786
May 1, 4 AM $ 76,608.57
+0.18%
$ 2.49 billion $ 199
May 1, 3 AM $ 76,500.32
+0.41%
$ 2.49 billion $ 251
May 1, 2 AM $ 76,181.77
+0.06%
$ 2.48 billion $ 195
May 1, 1 AM $ 76,154.84
+0.04%
$ 2.48 billion $ 231
May 1, 12 AM $ 76,158.57
+0.13%
$ 2.48 billion $ 301
Apr 30, 11 PM $ 76,044.39
-0.12%
$ 2.47 billion $ 300
Apr 30, 10 PM $ 76,153.3
-0.11%
$ 2.47 billion $ 301
Apr 30, 9 PM $ 76,237.86
+0.05%
$ 2.48 billion $ 302
Apr 30, 8 PM $ 76,199.02
-0.08%
$ 2.48 billion $ 308
Apr 30, 7 PM $ 76,255.42
+0.00%
$ 2.48 billion $ 308
Apr 30, 6 PM $ 76,216.58
+0.03%
$ 2.48 billion $ 324
Apr 30, 5 PM $ 76,089.08
-0.17%
$ 2.47 billion $ 396
Apr 30, 4 PM $ 76,226.7
+0.27%
$ 2.48 billion $ 394
Apr 30, 3 PM $ 76,017.11
+0.04%
$ 2.47 billion $ 366
Apr 30, 2 PM $ 75,988.88
-0.16%
$ 2.47 billion $ 420
Apr 30, 1 PM $ 76,102.01
+0.07%
$ 2.47 billion $ 422
Apr 30, 12 PM $ 76,060.66
+0.24%
$ 2.47 billion $ 458
Apr 30, 11 AM $ 75,883.86
-0.07%
$ 2.47 billion $ 473
Apr 30, 10 AM $ 75,922.96
-0.04%
$ 2.47 billion $ 472
Apr 30, 9 AM $ 75,942.26
+0.00%
$ 2.47 billion $ 472
Apr 30, 8 AM $ 75,976.5
+0.00%
$ 2.47 billion $ 490
Apr 30, 7 AM $ 75,953.04
-0.12%
$ 2.47 billion $ 490
Apr 30, 6 AM $ 76,006.49
+0.20%
$ 2.47 billion $ 491
Apr 30, 5 AM $ 75,861.32
-0.10%
$ 2.47 billion $ 444
Apr 30, 4 AM $ 75,935.34
-0.10%
$ 2.47 billion $ 444
Apr 30, 3 AM $ 76,008.05
+0.33%
$ 2.47 billion $ 407
Apr 30, 2 AM $ 75,761.3
-0.27%
$ 2.46 billion $ 432
Apr 30, 1 AM $ 75,977.32
+0.41%
$ 2.47 billion $ 395