nbtc Historical Data

nBTC Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 80,641.83
+1.05%
$ 2.62 billion $ 17,980
May 4, 1 AM $ 79,422.52
+0.57%
$ 2.58 billion $ 15,661
May 4, 12 AM $ 79,104.44
-0.05%
$ 2.57 billion $ 15,510
May 3, 11 PM $ 79,269.24
-0.49%
$ 2.58 billion $ 16,886
May 3, 10 PM $ 79,783.71
+0.03%
$ 2.59 billion $ 16,927
May 3, 9 PM $ 79,876.79
+0.33%
$ 2.6 billion $ 16,878
May 3, 8 PM $ 79,434.97
-0.08%
$ 2.58 billion $ 16,895
May 3, 7 PM $ 79,267.46
-0.01%
$ 2.58 billion $ 16,762
May 3, 6 PM $ 79,801.9
+0.22%
$ 2.59 billion $ 17,014
May 3, 5 PM $ 79,429.74
-0.59%
$ 2.58 billion $ 16,726
May 3, 4 PM $ 79,332.42
-1.60%
$ 2.58 billion $ 16,739
May 3, 3 PM $ 79,444.76
-0.06%
$ 2.58 billion $ 16,850
May 3, 2 PM $ 79,376.62
-1.13%
$ 2.58 billion $ 18,885
May 3, 1 PM $ 80,260.66
-0.18%
$ 2.61 billion $ 11,949
May 3, 12 PM $ 80,448.75
+0.63%
$ 2.61 billion $ 11,976
May 3, 11 AM $ 80,324.74
-0.01%
$ 2.61 billion $ 11,939
May 3, 10 AM $ 80,310.12
-1.36%
$ 2.61 billion $ 11,774
May 3, 9 AM $ 79,203.63
-1.13%
$ 2.57 billion $ 10,951
May 3, 8 AM $ 79,985.83
-0.85%
$ 2.6 billion $ 10,957
May 3, 7 AM $ 79,619.64
-0.89%
$ 2.59 billion $ 10,888
May 3, 6 AM $ 79,344.64
+0.92%
$ 2.58 billion $ 10,825
May 3, 5 AM $ 79,046.87
+0.12%
$ 2.57 billion $ 4,617
May 3, 4 AM $ 79,078.31
+0.35%
$ 2.57 billion $ 4,567
May 3, 3 AM $ 78,763.14
-0.72%
$ 2.56 billion $ 4,410
May 3, 2 AM $ 79,673.68
+0.54%
$ 2.59 billion $ 4,433
May 3, 1 AM $ 79,306.28
+0.22%
$ 2.58 billion $ 4,313
May 3, 12 AM $ 79,305.47
-0.16%
$ 2.58 billion $ 2,811
May 2, 11 PM $ 79,436.37
+0.05%
$ 2.58 billion $ 2,817
May 2, 10 PM $ 79,408.77
+0.11%
$ 2.58 billion $ 2,817
May 2, 9 PM $ 79,293.64
+0.22%
$ 2.58 billion $ 2,812
May 2, 8 PM $ 79,119.02
+0.03%
$ 2.57 billion $ 2,719
May 2, 7 PM $ 79,064.6
-0.03%
$ 2.57 billion $ 2,741
May 2, 6 PM $ 79,102.66
-0.09%
$ 2.57 billion $ 2,506
May 2, 5 PM $ 79,186.91
-0.01%
$ 2.57 billion $ 2,550
May 2, 4 PM $ 79,277.13
+0.13%
$ 2.58 billion $ 2,550
May 2, 3 PM $ 79,169.68
+1.70%
$ 2.57 billion $ 2,481
May 2, 2 PM $ 77,821.17
+0.17%
$ 2.53 billion $ 99
May 2, 1 PM $ 77,691.27
-0.10%
$ 2.52 billion $ 112
May 2, 12 PM $ 77,789.32
+0.03%
$ 2.53 billion $ 160
May 2, 11 AM $ 77,957.2
-0.15%
$ 2.53 billion $ 209
May 2, 10 AM $ 78,072.43
+3.60%
$ 2.54 billion $ 218
May 2, 9 AM $ 75,359.44
+0.04%
$ 2.45 billion $ 388
May 2, 8 AM $ 75,343.71
-0.14%
$ 2.45 billion $ 388
May 2, 7 AM $ 75,468.32
+0.03%
$ 2.45 billion $ 405
May 2, 6 AM $ 75,414.98
+0.05%
$ 2.45 billion $ 405
May 2, 5 AM $ 75,381.07
-1.06%
$ 2.45 billion $ 432
May 2, 4 AM $ 76,205.49
-0.06%
$ 2.48 billion $ 1,205
May 2, 3 AM $ 76,256.52
+0.01%
$ 2.48 billion $ 1,206
May 2, 2 AM $ 76,322.65
+0.07%
$ 2.48 billion $ 1,278
May 2, 1 AM $ 76,276.7
-0.03%
$ 2.48 billion $ 1,279