nbtc Historical Data

nBTC Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 82,073
+0.22%
$ 2.67 billion $ 1,831
May 6, 2 AM $ 81,879.85
-0.14%
$ 2.66 billion $ 1,867
May 6, 1 AM $ 81,935.19
+0.76%
$ 2.66 billion $ 1,999
May 6, 12 AM $ 81,318.73
-0.07%
$ 2.64 billion $ 1,400
May 5, 11 PM $ 81,372.81
-0.05%
$ 2.64 billion $ 1,376
May 5, 10 PM $ 81,523.69
-0.22%
$ 2.65 billion $ 1,381
May 5, 9 PM $ 81,709.12
-0.16%
$ 2.66 billion $ 1,512
May 5, 8 PM $ 81,835.32
+0.06%
$ 2.66 billion $ 1,517
May 5, 7 PM $ 81,751.94
+0.06%
$ 2.66 billion $ 1,550
May 5, 6 PM $ 81,695.14
+0.00%
$ 2.66 billion $ 1,623
May 5, 5 PM $ 81,689.44
+0.15%
$ 2.65 billion $ 2,500
May 5, 4 PM $ 81,555.87
-0.40%
$ 2.65 billion $ 2,621
May 5, 3 PM $ 81,852.59
+0.34%
$ 2.66 billion $ 2,697
May 5, 2 PM $ 81,582.88
-0.22%
$ 2.65 billion $ 2,912
May 5, 1 PM $ 81,623.53
-0.20%
$ 2.65 billion $ 3,366
May 5, 12 PM $ 81,780.66
+0.17%
$ 2.66 billion $ 3,351
May 5, 11 AM $ 81,651.73
+0.23%
$ 2.65 billion $ 4,194
May 5, 10 AM $ 81,459.47
+0.06%
$ 2.65 billion $ 4,188
May 5, 9 AM $ 81,404.99
-0.20%
$ 2.65 billion $ 4,649
May 5, 8 AM $ 81,573.31
-0.08%
$ 2.65 billion $ 4,625
May 5, 7 AM $ 81,685
+0.14%
$ 2.65 billion $ 4,632
May 5, 6 AM $ 81,569.07
-0.11%
$ 2.65 billion $ 4,626
May 5, 5 AM $ 81,800.88
+0.43%
$ 2.66 billion $ 4,991
May 5, 4 AM $ 81,456.01
-0.08%
$ 2.65 billion $ 4,897
May 5, 3 AM $ 81,528.57
+0.27%
$ 2.65 billion $ 5,219
May 5, 2 AM $ 81,169.17
+0.33%
$ 2.64 billion $ 5,156
May 5, 1 AM $ 80,894.72
+0.13%
$ 2.63 billion $ 7,189
May 5, 12 AM $ 80,755.12
+0.13%
$ 2.62 billion $ 7,357
May 4, 11 PM $ 80,637.11
-0.27%
$ 2.62 billion $ 7,426
May 4, 10 PM $ 80,865.01
-0.01%
$ 2.63 billion $ 7,482
May 4, 9 PM $ 80,872.11
+0.17%
$ 2.63 billion $ 7,395
May 4, 8 PM $ 80,783.31
+0.01%
$ 2.63 billion $ 7,385
May 4, 7 PM $ 80,777.17
-0.24%
$ 2.63 billion $ 7,452
May 4, 6 PM $ 81,023.5
+0.13%
$ 2.63 billion $ 7,417
May 4, 5 PM $ 80,848.63
+0.16%
$ 2.63 billion $ 6,792
May 4, 4 PM $ 80,720.42
+0.51%
$ 2.62 billion $ 6,693
May 4, 3 PM $ 80,233.79
-0.60%
$ 2.61 billion $ 6,551
May 4, 2 PM $ 80,292.71
+1.04%
$ 2.61 billion $ 6,627
May 4, 1 PM $ 79,467.54
+0.02%
$ 2.58 billion $ 7,069
May 4, 12 PM $ 79,429.3
-0.01%
$ 2.58 billion $ 12,251
May 4, 11 AM $ 79,642.78
+0.03%
$ 2.59 billion $ 11,465
May 4, 10 AM $ 79,636.34
-0.91%
$ 2.59 billion $ 11,571
May 4, 9 AM $ 80,371.77
+0.09%
$ 2.61 billion $ 11,948
May 4, 8 AM $ 80,373.37
+0.05%
$ 2.61 billion $ 11,949
May 4, 7 AM $ 80,504.58
+0.24%
$ 2.62 billion $ 11,990
May 4, 6 AM $ 80,320.88
-0.55%
$ 2.61 billion $ 11,979
May 4, 5 AM $ 80,617.62
-0.31%
$ 2.62 billion $ 18,143
May 4, 4 AM $ 80,930.55
-0.05%
$ 2.63 billion $ 18,169
May 4, 3 AM $ 80,697.63
+0.11%
$ 2.62 billion $ 18,004
May 4, 2 AM $ 80,641.83
+1.05%
$ 2.62 billion $ 17,980