nbtc Historical Data

nBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 79,416.98
+0.00%
$ 2.58 billion $ 292
May 8, 3 AM $ 79,416.15
+0.00%
$ 2.58 billion $ 308
May 8, 2 AM $ 79,415.86
-0.29%
$ 2.58 billion $ 308
May 8, 1 AM $ 79,643.07
+0.00%
$ 2.59 billion $ 273
May 8, 12 AM $ 79,643.32
+0.00%
$ 2.59 billion $ 308
May 7, 11 PM $ 79,643.93
+0.00%
$ 2.59 billion $ 337
May 7, 10 PM $ 79,643.59
+0.00%
$ 2.59 billion $ 470
May 7, 9 PM $ 79,643.61
+0.00%
$ 2.59 billion $ 474
May 7, 8 PM $ 79,643.65
+0.00%
$ 2.59 billion $ 591
May 7, 7 PM $ 79,643.86
+0.00%
$ 2.59 billion $ 591
May 7, 6 PM $ 79,643.51
+0.00%
$ 2.59 billion $ 701
May 7, 5 PM $ 79,643
-0.29%
$ 2.59 billion $ 701
May 7, 4 PM $ 79,871.84
+0.00%
$ 2.6 billion $ 667
May 7, 3 PM $ 79,872.84
-0.55%
$ 2.6 billion $ 668
May 7, 2 PM $ 80,427.65
-0.60%
$ 2.61 billion $ 636
May 7, 1 PM $ 80,911.16
-0.03%
$ 2.63 billion $ 632
May 7, 12 PM $ 80,933.21
+0.01%
$ 2.63 billion $ 610
May 7, 11 AM $ 80,929.14
+0.02%
$ 2.63 billion $ 610
May 7, 10 AM $ 80,910.28
-0.44%
$ 2.63 billion $ 656
May 7, 9 AM $ 81,268.3
-0.13%
$ 2.64 billion $ 730
May 7, 8 AM $ 81,377.22
-0.08%
$ 2.64 billion $ 773
May 7, 7 AM $ 81,454.53
+0.31%
$ 2.65 billion $ 848
May 7, 6 AM $ 81,161.67
+0.01%
$ 2.64 billion $ 810
May 7, 5 AM $ 81,144.65
+0.01%
$ 2.64 billion $ 815
May 7, 4 AM $ 81,138.76
-0.09%
$ 2.64 billion $ 799
May 7, 3 AM $ 81,202.98
-0.01%
$ 2.64 billion $ 918
May 7, 2 AM $ 81,208.43
-0.13%
$ 2.64 billion $ 918
May 7, 1 AM $ 81,317.38
-0.02%
$ 2.64 billion $ 919
May 7, 12 AM $ 81,402.06
-0.21%
$ 2.65 billion $ 1,509
May 6, 11 PM $ 81,576.43
-0.32%
$ 2.65 billion $ 1,464
May 6, 10 PM $ 81,837.87
-0.26%
$ 2.66 billion $ 1,293
May 6, 9 PM $ 82,166.72
+0.04%
$ 2.67 billion $ 1,188
May 6, 8 PM $ 82,131.79
-0.03%
$ 2.67 billion $ 1,144
May 6, 7 PM $ 82,123.31
-0.01%
$ 2.67 billion $ 1,145
May 6, 6 PM $ 82,121.54
-0.05%
$ 2.67 billion $ 1,146
May 6, 5 PM $ 82,178.59
-0.08%
$ 2.67 billion $ 1,240
May 6, 4 PM $ 82,214.65
-0.07%
$ 2.67 billion $ 1,249
May 6, 3 PM $ 82,203.93
-0.13%
$ 2.67 billion $ 1,251
May 6, 2 PM $ 82,279.72
-0.29%
$ 2.67 billion $ 1,251
May 6, 1 PM $ 82,656.83
-0.26%
$ 2.69 billion $ 1,163
May 6, 12 PM $ 82,835.21
-0.08%
$ 2.69 billion $ 2,097
May 6, 11 AM $ 82,859.95
+0.15%
$ 2.69 billion $ 2,127
May 6, 10 AM $ 82,690.58
+0.23%
$ 2.69 billion $ 2,046
May 6, 9 AM $ 82,481.25
+0.20%
$ 2.68 billion $ 1,977
May 6, 8 AM $ 82,268.37
+0.23%
$ 2.67 billion $ 1,963
May 6, 7 AM $ 82,079.93
+0.02%
$ 2.67 billion $ 1,883
May 6, 6 AM $ 82,052.66
+0.16%
$ 2.67 billion $ 1,880
May 6, 5 AM $ 81,923.29
-0.13%
$ 2.66 billion $ 1,868
May 6, 4 AM $ 81,986.04
-0.09%
$ 2.66 billion $ 1,947
May 6, 3 AM $ 82,073
+0.22%
$ 2.67 billion $ 1,831