nbtc Historical Data

nBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 80,299.94
+0.03%
$ 2.61 billion $ 188
May 10, 3 AM $ 80,273.66
+0.00%
$ 2.61 billion $ 186
May 10, 2 AM $ 80,273.66
+0.00%
$ 2.61 billion $ 186
May 10, 1 AM $ 80,273.66
+0.00%
$ 2.61 billion $ 207
May 10, 12 AM $ 80,273.66
+0.00%
$ 2.61 billion $ 207
May 9, 11 PM $ 80,273.66
-0.32%
$ 2.61 billion $ 207
May 9, 10 PM $ 80,532.32
+0.00%
$ 2.62 billion $ 150
May 9, 9 PM $ 80,532.32
+0.00%
$ 2.62 billion $ 158
May 9, 8 PM $ 80,532.32
+0.00%
$ 2.62 billion $ 256
May 9, 7 PM $ 80,532.32
+0.00%
$ 2.62 billion $ 256
May 9, 6 PM $ 80,532.32
+0.20%
$ 2.62 billion $ 256
May 9, 5 PM $ 80,375.76
+0.19%
$ 2.61 billion $ 350
May 9, 4 PM $ 80,216.25
+0.18%
$ 2.61 billion $ 321
May 9, 3 PM $ 80,071.85
+0.02%
$ 2.6 billion $ 290
May 9, 2 PM $ 80,055.24
+0.00%
$ 2.6 billion $ 317
May 9, 1 PM $ 80,058.96
-0.02%
$ 2.6 billion $ 352
May 9, 12 PM $ 80,069.8
+0.00%
$ 2.6 billion $ 370
May 9, 11 AM $ 80,072.85
+0.00%
$ 2.6 billion $ 392
May 9, 10 AM $ 80,070.72
+0.01%
$ 2.6 billion $ 400
May 9, 9 AM $ 80,063.34
-0.01%
$ 2.6 billion $ 435
May 9, 8 AM $ 80,070.18
+0.00%
$ 2.6 billion $ 435
May 9, 7 AM $ 80,065.58
+0.00%
$ 2.6 billion $ 435
May 9, 6 AM $ 80,066.71
-0.01%
$ 2.6 billion $ 439
May 9, 5 AM $ 80,070.48
+0.07%
$ 2.6 billion $ 439
May 9, 4 AM $ 80,018.67
+0.04%
$ 2.6 billion $ 432
May 9, 3 AM $ 79,983.71
+0.00%
$ 2.6 billion $ 425
May 9, 2 AM $ 79,985.54
+0.16%
$ 2.6 billion $ 425
May 9, 1 AM $ 79,849.65
+0.03%
$ 2.6 billion $ 439
May 9, 12 AM $ 79,829.83
+0.02%
$ 2.59 billion $ 439
May 8, 11 PM $ 79,809.92
-0.02%
$ 2.59 billion $ 439
May 8, 10 PM $ 79,830.3
+0.09%
$ 2.59 billion $ 439
May 8, 9 PM $ 79,758.65
-0.05%
$ 2.59 billion $ 430
May 8, 8 PM $ 79,799.89
-0.01%
$ 2.59 billion $ 332
May 8, 7 PM $ 79,802.69
+0.01%
$ 2.59 billion $ 332
May 8, 6 PM $ 79,791.73
+0.13%
$ 2.59 billion $ 332
May 8, 5 PM $ 79,694.35
+0.00%
$ 2.59 billion $ 203
May 8, 4 PM $ 79,691.32
+0.02%
$ 2.59 billion $ 229
May 8, 3 PM $ 79,673.8
-0.28%
$ 2.59 billion $ 226
May 8, 2 PM $ 79,901.28
+0.29%
$ 2.6 billion $ 227
May 8, 1 PM $ 79,790.7
+0.00%
$ 2.59 billion $ 243
May 8, 12 PM $ 79,791.15
+0.15%
$ 2.59 billion $ 282
May 8, 11 AM $ 79,671.09
+0.07%
$ 2.59 billion $ 260
May 8, 10 AM $ 79,618.87
+0.29%
$ 2.59 billion $ 252
May 8, 9 AM $ 79,390.44
+0.00%
$ 2.58 billion $ 258
May 8, 8 AM $ 79,390.59
+0.00%
$ 2.58 billion $ 258
May 8, 7 AM $ 79,390.38
-0.03%
$ 2.58 billion $ 261
May 8, 6 AM $ 79,416.38
+0.00%
$ 2.58 billion $ 292
May 8, 5 AM $ 79,416.72
+0.00%
$ 2.58 billion $ 292
May 8, 4 AM $ 79,416.98
+0.00%
$ 2.58 billion $ 292
May 8, 3 AM $ 79,416.15
+0.00%
$ 2.58 billion $ 308