nbtc Historical Data

nBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 63,903.43
+0.09%
$ 2.08 billion $ 438
Jun 14, 2 PM $ 63,851.26
-0.53%
$ 2.08 billion $ 478
Jun 14, 1 PM $ 64,200.36
-0.03%
$ 2.09 billion $ 385
Jun 14, 12 PM $ 64,238.58
-0.09%
$ 2.09 billion $ 427
Jun 14, 11 AM $ 64,282.44
+0.00%
$ 2.09 billion $ 542
Jun 14, 10 AM $ 64,303.47
-0.04%
$ 2.09 billion $ 546
Jun 14, 9 AM $ 64,329.09
+0.09%
$ 2.09 billion $ 550
Jun 14, 8 AM $ 64,273.49
+0.06%
$ 2.09 billion $ 558
Jun 14, 7 AM $ 64,226.13
+0.16%
$ 2.09 billion $ 565
Jun 14, 6 AM $ 64,150.99
+0.12%
$ 2.08 billion $ 550
Jun 14, 5 AM $ 64,040.63
+0.01%
$ 2.08 billion $ 629
Jun 14, 4 AM $ 64,018.81
-0.24%
$ 2.08 billion $ 646
Jun 14, 3 AM $ 64,129.4
-0.05%
$ 2.08 billion $ 642
Jun 14, 2 AM $ 64,156.1
+0.09%
$ 2.09 billion $ 651
Jun 14, 1 AM $ 64,088.97
+0.05%
$ 2.08 billion $ 651
Jun 14, 12 AM $ 64,062.45
-0.09%
$ 2.08 billion $ 672
Jun 13, 11 PM $ 64,126.29
-0.04%
$ 2.08 billion $ 690
Jun 13, 10 PM $ 64,127.53
-0.09%
$ 2.08 billion $ 680
Jun 13, 9 PM $ 64,153.93
+0.64%
$ 2.09 billion $ 666
Jun 13, 8 PM $ 63,764.87
-0.16%
$ 2.07 billion $ 542
Jun 13, 7 PM $ 63,880.9
+0.04%
$ 2.08 billion $ 584
Jun 13, 6 PM $ 63,862.89
-0.04%
$ 2.08 billion $ 593
Jun 13, 5 PM $ 63,918.59
-0.07%
$ 2.08 billion $ 588
Jun 13, 4 PM $ 63,911.77
+0.05%
$ 2.08 billion $ 587
Jun 13, 3 PM $ 63,964.71
+0.29%
$ 2.08 billion $ 612
Jun 13, 2 PM $ 63,782.95
+0.00%
$ 2.07 billion $ 682
Jun 13, 1 PM $ 63,778.05
+0.17%
$ 2.07 billion $ 880
Jun 13, 12 PM $ 63,652.94
+0.22%
$ 2.07 billion $ 892
Jun 13, 11 AM $ 63,509.09
+0.16%
$ 2.06 billion $ 927
Jun 13, 10 AM $ 63,441.02
-0.08%
$ 2.06 billion $ 934
Jun 13, 9 AM $ 63,491.15
+0.02%
$ 2.06 billion $ 969
Jun 13, 8 AM $ 63,469.38
+0.02%
$ 2.06 billion $ 1,174
Jun 13, 7 AM $ 63,472.36
+0.01%
$ 2.06 billion $ 1,401
Jun 13, 6 AM $ 63,466.27
+0.03%
$ 2.06 billion $ 1,409
Jun 13, 5 AM $ 63,434.45
-0.14%
$ 2.06 billion $ 1,587
Jun 13, 4 AM $ 63,518.71
+0.01%
$ 2.06 billion $ 1,699
Jun 13, 3 AM $ 63,509.86
-0.04%
$ 2.06 billion $ 1,859
Jun 13, 2 AM $ 63,545.39
-0.10%
$ 2.07 billion $ 1,867
Jun 13, 1 AM $ 63,601.44
+0.05%
$ 2.07 billion $ 4,213
Jun 13, 12 AM $ 63,566.93
+0.03%
$ 2.07 billion $ 4,193
Jun 12, 11 PM $ 63,536.94
+0.07%
$ 2.06 billion $ 4,179
Jun 12, 10 PM $ 63,492.92
+0.00%
$ 2.06 billion $ 4,182
Jun 12, 9 PM $ 63,497.61
-0.02%
$ 2.06 billion $ 4,224
Jun 12, 8 PM $ 63,525.34
-0.24%
$ 2.06 billion $ 4,262
Jun 12, 7 PM $ 63,702.12
+0.01%
$ 2.07 billion $ 4,324
Jun 12, 6 PM $ 63,697.59
+0.01%
$ 2.07 billion $ 4,416
Jun 12, 5 PM $ 63,688.25
-0.02%
$ 2.07 billion $ 4,486
Jun 12, 4 PM $ 63,701.14
+0.08%
$ 2.07 billion $ 4,951
Jun 12, 3 PM $ 63,648.16
+0.18%
$ 2.07 billion $ 7,416
Jun 12, 2 PM $ 63,428.58
+0.24%
$ 2.06 billion $ 7,267