nbtc Historical Data

nBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 78,455.27
-0.21%
$ 2.55 billion $ 265
Apr 24, 2026 $ 76,481.9
+3.41%
$ 2.49 billion $ 1
Apr 23, 2026 $ 73,963.03
-1.51%
$ 2.4 billion $ 2
Apr 22, 2026 $ 75,099.69
+1.41%
$ 2.44 billion $ 0
Apr 21, 2026 $ 74,056.53
-2.01%
$ 2.41 billion $ 2
Apr 20, 2026 $ 75,569.78
+2.55%
$ 2.46 billion $ 121
Apr 19, 2026 $ 73,722.91
-2.76%
$ 2.4 billion $ 2,037
Apr 18, 2026 $ 75,724.14
-1.68%
$ 2.46 billion $ 1,229
Apr 17, 2026 $ 76,949.76
+2.61%
$ 2.5 billion $ 2,465
Apr 16, 2026 $ 75,017.11
+1.67%
$ 2.44 billion $ 376
Apr 15, 2026 $ 73,786.07
+0.00%
$ 2.4 billion $ 2
Apr 14, 2026 $ 73,643.77
-1.21%
$ 2.39 billion $ 1,012
Apr 13, 2026 $ 74,684.12
+5.33%
$ 2.43 billion $ 710
Apr 12, 2026 $ 70,869.87
-2.98%
$ 2.3 billion $ 6
Apr 11, 2026 $ 73,074.23
+0.53%
$ 2.37 billion $ 789
Apr 10, 2026 $ 72,677.12
+0.80%
$ 2.36 billion $ 38
Apr 9, 2026 $ 72,102.44
+1.60%
$ 2.34 billion $ 16
Apr 8, 2026 $ 70,972.8
+0.20%
$ 2.31 billion $ 140
Apr 7, 2026 $ 70,830.65
+2.27%
$ 2.3 billion $ 10,898
Apr 6, 2026 $ 69,260.47
+0.54%
$ 2.25 billion $ 3,205
Apr 5, 2026 $ 68,887.14
+2.41%
$ 2.24 billion $ 4,896
Apr 4, 2026 $ 67,265.97
+1.17%
$ 2.19 billion $ 516
Apr 3, 2026 $ 66,484.9
-0.99%
$ 2.16 billion $ 1,823
Apr 2, 2026 $ 67,200.22
-1.61%
$ 2.18 billion $ 1,999
Apr 1, 2026 $ 68,274.87
+0.35%
$ 2.22 billion $ 3,747
Mar 31, 2026 $ 68,046.23
+2.11%
$ 2.21 billion $ 69
Mar 30, 2026 $ 66,628.45
+1.88%
$ 2.17 billion $ 313
Mar 29, 2026 $ 65,368.69
-1.37%
$ 2.12 billion $ 154
Mar 28, 2026 $ 66,348.6
+0.97%
$ 2.16 billion $ 484
Mar 27, 2026 $ 65,713.41
-3.87%
$ 2.14 billion $ 642
Mar 26, 2026 $ 68,365.51
-4.12%
$ 2.22 billion $ 1,229
Mar 25, 2026 $ 71,366.2
+1.02%
$ 2.32 billion $ 3,026
Mar 24, 2026 $ 70,739.55
+0.14%
$ 2.3 billion $ 48,631
Mar 23, 2026 $ 70,641.44
+3.16%
$ 2.3 billion $ 155
Mar 22, 2026 $ 68,475.69
-1.95%
$ 2.23 billion $ 18
Mar 21, 2026 $ 70,354.07
+0.14%
$ 2.29 billion $ 853
Mar 20, 2026 $ 70,255.94
-0.30%
$ 2.28 billion $ 9
Mar 19, 2026 $ 70,468.72
+22.84%
$ 2.29 billion $ 1
Mar 18, 2026 $ 57,371.4
-16.94%
$ 1.86 billion $ 14
Mar 17, 2026 $ 74,043.14
-0.14%
$ 2.41 billion $ 3
Mar 16, 2026 $ 74,145
-0.05%
$ 2.41 billion $ 3
Mar 14, 2026 $ 71,183.24
+0.52%
$ -- $ 2
Mar 13, 2026 $ 70,815.11
+2.39%
$ 2.3 billion $ 18
Mar 12, 2026 $ 69,158.72
-2.18%
$ 2.25 billion $ 7
Mar 11, 2026 $ 70,703.5
+2.45%
$ 2.3 billion $ 16
Mar 10, 2026 $ 69,010.46
-2.02%
$ 2.24 billion $ 15
Mar 9, 2026 $ 67,372.23
+2.36%
$ -- $ 14
Mar 8, 2026 $ 65,819.09
-2.33%
$ 2.14 billion $ 21
Mar 7, 2026 $ 68,128.77
-0.05%
$ -- $ 12
Mar 6, 2026 $ 68,164.98
-4.40%
$ 2.22 billion $ 9