nbtc Historical Data

nBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 79,370.88
+0.05%
$ 2.58 billion $ 1,318
May 14, 4 AM $ 79,315.32
-0.26%
$ 2.58 billion $ 1,319
May 14, 3 AM $ 79,486.07
+0.11%
$ 2.58 billion $ 1,320
May 14, 2 AM $ 79,406.63
+0.01%
$ 2.58 billion $ 1,311
May 14, 1 AM $ 79,288.41
-0.17%
$ 2.58 billion $ 1,363
May 14, 12 AM $ 79,309.96
-0.13%
$ 2.58 billion $ 1,574
May 13, 11 PM $ 79,486.62
+0.09%
$ 2.58 billion $ 1,567
May 13, 10 PM $ 79,336.3
-0.27%
$ 2.58 billion $ 1,569
May 13, 9 PM $ 79,555.4
-0.05%
$ 2.59 billion $ 1,555
May 13, 8 PM $ 79,493.74
+0.01%
$ 2.58 billion $ 1,555
May 13, 7 PM $ 79,442.75
-0.04%
$ 2.58 billion $ 1,535
May 13, 6 PM $ 79,435.39
+0.04%
$ 2.58 billion $ 1,775
May 13, 5 PM $ 79,402.91
-0.49%
$ 2.58 billion $ 1,876
May 13, 4 PM $ 79,701.82
-0.15%
$ 2.59 billion $ 1,779
May 13, 3 PM $ 79,816.83
-0.07%
$ 2.59 billion $ 2,001
May 13, 2 PM $ 79,859.58
-0.04%
$ 2.6 billion $ 2,086
May 13, 1 PM $ 79,894.8
-0.16%
$ 2.6 billion $ 2,079
May 13, 12 PM $ 80,026.69
-0.76%
$ 2.6 billion $ 2,079
May 13, 11 AM $ 80,626.74
-0.19%
$ 2.62 billion $ 1,585
May 13, 10 AM $ 80,778.22
+0.01%
$ 2.63 billion $ 1,554
May 13, 9 AM $ 80,770.87
+0.03%
$ 2.63 billion $ 1,602
May 13, 8 AM $ 80,752.25
+0.01%
$ 2.62 billion $ 1,603
May 13, 7 AM $ 80,733.76
+0.00%
$ 2.62 billion $ 1,634
May 13, 6 AM $ 80,745.54
+0.04%
$ 2.62 billion $ 1,647
May 13, 5 AM $ 80,718.2
-0.08%
$ 2.62 billion $ 1,648
May 13, 4 AM $ 80,799.44
-0.03%
$ 2.63 billion $ 1,657
May 13, 3 AM $ 80,798.81
+0.09%
$ 2.63 billion $ 1,658
May 13, 2 AM $ 80,659.5
+0.00%
$ 2.62 billion $ 1,659
May 13, 1 AM $ 80,576.92
+0.09%
$ 2.62 billion $ 1,605
May 13, 12 AM $ 80,498.31
-0.02%
$ 2.62 billion $ 1,733
May 12, 11 PM $ 80,524.02
+0.08%
$ 2.62 billion $ 1,734
May 12, 10 PM $ 80,456.73
+0.03%
$ 2.61 billion $ 1,455
May 12, 9 PM $ 80,415.57
-0.03%
$ 2.61 billion $ 1,454
May 12, 8 PM $ 80,448.13
-0.10%
$ 2.61 billion $ 1,485
May 12, 7 PM $ 80,263.33
+0.00%
$ 2.61 billion $ 1,488
May 12, 6 PM $ 80,261.09
+0.35%
$ 2.61 billion $ 1,495
May 12, 5 PM $ 79,977.64
+0.08%
$ 2.6 billion $ 1,393
May 12, 4 PM $ 79,929.53
-0.32%
$ 2.6 billion $ 1,561
May 12, 3 PM $ 80,201.87
-0.20%
$ 2.61 billion $ 1,534
May 12, 2 PM $ 80,359.48
-0.35%
$ 2.61 billion $ 1,615
May 12, 1 PM $ 80,645.04
+0.12%
$ 2.62 billion $ 1,710
May 12, 12 PM $ 80,547.48
-0.12%
$ 2.62 billion $ 1,828
May 12, 11 AM $ 80,639.48
-0.06%
$ 2.62 billion $ 1,841
May 12, 10 AM $ 80,706.75
-0.28%
$ 2.62 billion $ 1,741
May 12, 9 AM $ 80,819.36
+0.22%
$ 2.63 billion $ 3,063
May 12, 8 AM $ 80,766.1
-0.05%
$ 2.62 billion $ 3,093
May 12, 7 AM $ 80,810.82
+0.00%
$ 2.63 billion $ 3,098
May 12, 6 AM $ 80,851.28
+0.08%
$ 2.63 billion $ 3,089
May 12, 5 AM $ 80,786.38
+0.05%
$ 2.63 billion $ 3,097
May 12, 4 AM $ 80,733.41
+0.07%
$ 2.62 billion $ 3,095