nbtc Historical Data

nBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 78,771.84
-0.92%
$ 2.56 billion $ 1,693
May 16, 5 AM $ 79,481.83
-0.04%
$ 2.58 billion $ 1,098
May 16, 4 AM $ 79,498.62
+0.02%
$ 2.58 billion $ 1,556
May 16, 3 AM $ 79,456
-0.02%
$ 2.58 billion $ 1,550
May 16, 2 AM $ 79,466.97
+0.08%
$ 2.58 billion $ 1,549
May 16, 1 AM $ 79,440.6
-0.10%
$ 2.58 billion $ 1,686
May 16, 12 AM $ 79,519.57
+0.11%
$ 2.58 billion $ 1,665
May 15, 11 PM $ 79,436.37
-0.02%
$ 2.58 billion $ 1,662
May 15, 10 PM $ 79,453.83
+0.01%
$ 2.58 billion $ 1,698
May 15, 9 PM $ 79,450.63
+0.02%
$ 2.58 billion $ 1,695
May 15, 8 PM $ 79,449.78
-0.03%
$ 2.58 billion $ 1,696
May 15, 7 PM $ 79,479.94
-0.03%
$ 2.58 billion $ 1,759
May 15, 6 PM $ 79,502.7
+0.07%
$ 2.58 billion $ 1,763
May 15, 5 PM $ 79,449.13
+0.01%
$ 2.58 billion $ 1,759
May 15, 4 PM $ 79,449.21
-0.01%
$ 2.58 billion $ 1,929
May 15, 3 PM $ 79,454.45
+0.02%
$ 2.58 billion $ 2,233
May 15, 2 PM $ 79,448.56
-0.52%
$ 2.58 billion $ 2,441
May 15, 1 PM $ 79,895.82
-0.48%
$ 2.6 billion $ 2,846
May 15, 12 PM $ 80,283.48
-0.22%
$ 2.61 billion $ 2,584
May 15, 11 AM $ 80,462.78
+0.00%
$ 2.62 billion $ 2,427
May 15, 10 AM $ 80,467.98
-0.01%
$ 2.62 billion $ 2,430
May 15, 9 AM $ 80,473.94
-0.01%
$ 2.62 billion $ 2,417
May 15, 8 AM $ 80,480.82
+0.02%
$ 2.62 billion $ 2,419
May 15, 7 AM $ 80,464.04
+0.17%
$ 2.62 billion $ 2,446
May 15, 6 AM $ 80,330.81
+0.03%
$ 2.61 billion $ 2,305
May 15, 5 AM $ 80,320.84
-0.71%
$ 2.61 billion $ 2,174
May 15, 4 AM $ 80,889.63
+0.03%
$ 2.63 billion $ 1,845
May 15, 3 AM $ 80,875.13
+0.05%
$ 2.63 billion $ 1,852
May 15, 2 AM $ 80,826.23
-0.39%
$ 2.63 billion $ 1,810
May 15, 1 AM $ 81,148.55
+0.05%
$ 2.64 billion $ 1,720
May 15, 12 AM $ 81,099.42
-0.07%
$ 2.64 billion $ 1,723
May 14, 11 PM $ 81,170.06
-0.03%
$ 2.64 billion $ 1,738
May 14, 10 PM $ 81,194.34
+0.04%
$ 2.64 billion $ 1,700
May 14, 9 PM $ 81,151.43
-0.08%
$ 2.64 billion $ 1,717
May 14, 8 PM $ 81,241.63
-0.10%
$ 2.64 billion $ 1,723
May 14, 7 PM $ 81,320.1
-0.01%
$ 2.64 billion $ 1,681
May 14, 6 PM $ 81,335.31
+0.09%
$ 2.64 billion $ 1,694
May 14, 5 PM $ 80,981.12
+0.22%
$ 2.63 billion $ 242
May 14, 4 PM $ 80,803.89
+0.19%
$ 2.63 billion $ 548
May 14, 3 PM $ 80,647.41
+0.74%
$ 2.62 billion $ 601
May 14, 2 PM $ 79,930.03
+0.48%
$ 2.6 billion $ 654
May 14, 1 PM $ 79,568.96
+0.09%
$ 2.59 billion $ 696
May 14, 12 PM $ 79,548.76
+0.37%
$ 2.59 billion $ 726
May 14, 11 AM $ 79,296.4
-0.06%
$ 2.58 billion $ 1,212
May 14, 10 AM $ 79,323.4
+0.04%
$ 2.58 billion $ 1,354
May 14, 9 AM $ 79,403.39
+0.03%
$ 2.58 billion $ 1,361
May 14, 8 AM $ 79,330.01
-0.05%
$ 2.58 billion $ 1,354
May 14, 7 AM $ 79,419.14
+0.01%
$ 2.58 billion $ 1,326
May 14, 6 AM $ 79,369.31
-0.03%
$ 2.58 billion $ 1,320
May 14, 5 AM $ 79,370.88
+0.05%
$ 2.58 billion $ 1,318