nbtc Historical Data

nBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 77,399.74
+0.18%
$ 2.52 billion $ 2,919
May 18, 6 AM $ 77,220.19
-0.23%
$ 2.51 billion $ 2,922
May 18, 5 AM $ 77,343.69
+0.01%
$ 2.51 billion $ 3,123
May 18, 4 AM $ 77,336.43
+0.14%
$ 2.51 billion $ 3,115
May 18, 3 AM $ 77,290.51
+0.05%
$ 2.51 billion $ 3,097
May 18, 2 AM $ 77,345.39
-0.01%
$ 2.51 billion $ 3,103
May 18, 1 AM $ 77,275.87
-0.53%
$ 2.51 billion $ 3,015
May 18, 12 AM $ 77,588.57
-0.03%
$ 2.52 billion $ 3,023
May 17, 11 PM $ 77,707.02
-0.69%
$ 2.53 billion $ 3,043
May 17, 10 PM $ 78,284.77
-0.05%
$ 2.54 billion $ 1,978
May 17, 9 PM $ 78,447.79
+0.04%
$ 2.55 billion $ 60
May 17, 8 PM $ 78,421.33
+0.05%
$ 2.55 billion $ 46
May 17, 7 PM $ 78,521.49
+0.58%
$ 2.55 billion $ 46
May 17, 6 PM $ 77,779.91
-0.29%
$ 2.53 billion $ 47
May 17, 5 PM $ 78,029.31
-0.39%
$ 2.54 billion $ 48
May 17, 4 PM $ 78,531.31
+0.45%
$ 2.55 billion $ 57
May 17, 3 PM $ 78,205.91
-0.33%
$ 2.54 billion $ 57
May 17, 2 PM $ 78,637.85
+0.61%
$ 2.56 billion $ 61
May 17, 1 PM $ 78,073.27
+0.10%
$ 2.54 billion $ 64
May 17, 12 PM $ 77,987.03
+0.28%
$ 2.53 billion $ 73
May 17, 11 AM $ 77,851.31
+0.20%
$ 2.53 billion $ 79
May 17, 10 AM $ 77,924.94
-0.04%
$ 2.53 billion $ 82
May 17, 9 AM $ 78,035.47
-0.36%
$ 2.54 billion $ 321
May 17, 8 AM $ 78,212.18
+0.06%
$ 2.54 billion $ 454
May 17, 7 AM $ 78,217.75
-0.06%
$ 2.54 billion $ 461
May 17, 6 AM $ 78,341.83
+0.11%
$ 2.55 billion $ 537
May 17, 5 AM $ 78,224.08
+0.01%
$ 2.54 billion $ 2,142
May 17, 4 AM $ 78,209.69
+0.05%
$ 2.54 billion $ 2,152
May 17, 3 AM $ 78,167.69
+0.01%
$ 2.54 billion $ 2,150
May 17, 2 AM $ 78,138.41
-0.08%
$ 2.54 billion $ 2,156
May 17, 1 AM $ 78,196.77
-0.24%
$ 2.54 billion $ 2,141
May 17, 12 AM $ 78,465.68
+0.23%
$ 2.55 billion $ 2,170
May 16, 11 PM $ 78,304.79
+0.09%
$ 2.54 billion $ 2,160
May 16, 10 PM $ 78,237.38
-0.02%
$ 2.54 billion $ 2,156
May 16, 9 PM $ 78,233.86
-0.02%
$ 2.54 billion $ 2,157
May 16, 8 PM $ 78,240.44
-0.06%
$ 2.54 billion $ 2,159
May 16, 7 PM $ 78,289.99
+0.05%
$ 2.54 billion $ 2,161
May 16, 6 PM $ 78,273.51
+0.00%
$ 2.54 billion $ 2,178
May 16, 5 PM $ 78,263.93
-0.04%
$ 2.54 billion $ 2,182
May 16, 4 PM $ 78,279.1
+0.03%
$ 2.54 billion $ 2,160
May 16, 3 PM $ 78,255.31
+0.03%
$ 2.54 billion $ 2,159
May 16, 2 PM $ 78,128.92
-0.10%
$ 2.54 billion $ 2,162
May 16, 1 PM $ 78,232.24
+0.02%
$ 2.54 billion $ 2,493
May 16, 12 PM $ 78,163.44
-0.21%
$ 2.54 billion $ 2,832
May 16, 11 AM $ 78,346.56
+0.13%
$ 2.55 billion $ 2,996
May 16, 10 AM $ 78,241.18
-0.23%
$ 2.54 billion $ 2,986
May 16, 9 AM $ 78,430.31
-0.02%
$ 2.55 billion $ 2,768
May 16, 8 AM $ 78,425.62
-0.12%
$ 2.55 billion $ 2,640
May 16, 7 AM $ 78,467.19
-0.49%
$ 2.55 billion $ 2,632
May 16, 6 AM $ 78,771.84
-0.92%
$ 2.56 billion $ 1,693