nbtc Historical Data

nBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 77,528.68
-0.25%
$ 2.52 billion $ 1,745
May 20, 7 AM $ 77,249.09
-0.09%
$ 2.51 billion $ 236
May 20, 6 AM $ 77,261.32
-0.23%
$ 2.51 billion $ 299
May 20, 5 AM $ 77,410.8
+0.41%
$ 2.52 billion $ 317
May 20, 4 AM $ 77,084.14
+0.00%
$ 2.51 billion $ 754
May 20, 3 AM $ 77,135.49
+0.20%
$ 2.51 billion $ 765
May 20, 2 AM $ 77,019.03
-0.23%
$ 2.5 billion $ 807
May 20, 1 AM $ 77,173.5
+0.08%
$ 2.51 billion $ 904
May 20, 12 AM $ 77,048.67
-0.15%
$ 2.5 billion $ 953
May 19, 11 PM $ 77,133.72
+0.07%
$ 2.51 billion $ 986
May 19, 10 PM $ 77,075.18
-0.05%
$ 2.5 billion $ 1,046
May 19, 9 PM $ 77,131.91
+0.11%
$ 2.51 billion $ 1,110
May 19, 8 PM $ 77,033.49
+0.04%
$ 2.5 billion $ 1,123
May 19, 7 PM $ 76,960.2
-0.08%
$ 2.5 billion $ 1,205
May 19, 6 PM $ 77,008.59
-0.36%
$ 2.5 billion $ 1,296
May 19, 5 PM $ 77,257.23
+0.08%
$ 2.51 billion $ 1,303
May 19, 4 PM $ 77,205.11
+0.36%
$ 2.51 billion $ 1,328
May 19, 3 PM $ 76,927.93
+0.46%
$ 2.5 billion $ 1,322
May 19, 2 PM $ 76,608.58
-0.71%
$ 2.49 billion $ 1,419
May 19, 1 PM $ 77,137.72
-0.16%
$ 2.51 billion $ 1,660
May 19, 12 PM $ 77,200.12
+0.21%
$ 2.51 billion $ 1,793
May 19, 11 AM $ 77,091.29
-0.33%
$ 2.51 billion $ 1,979
May 19, 10 AM $ 77,331.66
-0.03%
$ 2.51 billion $ 1,998
May 19, 9 AM $ 77,353.49
+0.06%
$ 2.51 billion $ 1,946
May 19, 8 AM $ 77,247.46
-0.07%
$ 2.51 billion $ 1,927
May 19, 7 AM $ 77,311.62
+0.19%
$ 2.51 billion $ 1,937
May 19, 6 AM $ 77,128.54
-0.08%
$ 2.51 billion $ 1,808
May 19, 5 AM $ 77,307.41
+0.48%
$ 2.51 billion $ 1,795
May 19, 4 AM $ 76,930.42
-0.02%
$ 2.5 billion $ 1,360
May 19, 3 AM $ 76,956.88
-0.15%
$ 2.5 billion $ 1,371
May 19, 2 AM $ 77,072.83
+0.00%
$ 2.5 billion $ 1,334
May 19, 1 AM $ 77,070.8
-0.25%
$ 2.5 billion $ 1,339
May 19, 12 AM $ 77,255.03
-0.16%
$ 2.51 billion $ 1,293
May 18, 11 PM $ 77,529.2
+0.10%
$ 2.52 billion $ 1,267
May 18, 10 PM $ 77,476.36
+0.18%
$ 2.52 billion $ 2,270
May 18, 9 PM $ 77,317.67
+0.11%
$ 2.51 billion $ 2,201
May 18, 8 PM $ 77,259.4
+0.14%
$ 2.51 billion $ 2,185
May 18, 7 PM $ 77,099.15
+0.53%
$ 2.51 billion $ 2,097
May 18, 6 PM $ 76,699.52
-0.23%
$ 2.49 billion $ 1,997
May 18, 5 PM $ 76,885.35
+0.03%
$ 2.5 billion $ 2,006
May 18, 4 PM $ 76,823.53
+0.13%
$ 2.5 billion $ 1,979
May 18, 3 PM $ 76,733.67
-0.15%
$ 2.49 billion $ 2,842
May 18, 2 PM $ 76,766.73
-0.67%
$ 2.49 billion $ 2,746
May 18, 1 PM $ 77,321.81
-0.62%
$ 2.51 billion $ 2,542
May 18, 12 PM $ 77,843.43
+0.46%
$ 2.53 billion $ 2,421
May 18, 11 AM $ 77,480.09
+0.32%
$ 2.52 billion $ 2,545
May 18, 10 AM $ 77,217.98
-0.09%
$ 2.51 billion $ 2,526
May 18, 9 AM $ 77,293.56
-0.08%
$ 2.51 billion $ 2,851
May 18, 8 AM $ 77,365.88
-0.04%
$ 2.51 billion $ 2,862
May 18, 7 AM $ 77,399.74
+0.18%
$ 2.52 billion $ 2,919