nbtc Historical Data

nBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 75,847.18
-0.13%
$ 2.47 billion $ 4,029
May 23, 4 AM $ 75,957.84
-0.13%
$ 2.47 billion $ 3,286
May 23, 3 AM $ 76,072.05
+0.17%
$ 2.47 billion $ 3,308
May 23, 2 AM $ 75,917.89
+0.09%
$ 2.47 billion $ 3,303
May 23, 1 AM $ 75,847.6
-0.02%
$ 2.47 billion $ 3,311
May 23, 12 AM $ 75,821.3
-0.15%
$ 2.46 billion $ 3,059
May 22, 11 PM $ 76,044.69
-0.09%
$ 2.47 billion $ 2,867
May 22, 10 PM $ 76,131.67
-0.21%
$ 2.47 billion $ 2,653
May 22, 9 PM $ 76,303.41
+0.12%
$ 2.48 billion $ 2,629
May 22, 8 PM $ 76,225.53
+0.14%
$ 2.48 billion $ 2,626
May 22, 7 AM $ 77,529.02
+0.23%
$ 2.52 billion $ 98
May 22, 6 AM $ 77,380.48
-0.27%
$ 2.51 billion $ 114
May 22, 5 AM $ 77,638.75
+0.00%
$ 2.52 billion $ 133
May 22, 4 AM $ 77,687.21
-0.13%
$ 2.52 billion $ 133
May 22, 3 AM $ 77,804.61
+0.22%
$ 2.53 billion $ 436
May 22, 2 AM $ 77,668.46
+0.32%
$ 2.52 billion $ 447
May 22, 1 AM $ 77,418.49
-0.32%
$ 2.52 billion $ 446
May 22, 12 AM $ 77,665.89
-0.23%
$ 2.52 billion $ 513
May 21, 11 PM $ 77,832.5
+0.01%
$ 2.53 billion $ 669
May 21, 10 PM $ 77,843.5
-0.03%
$ 2.53 billion $ 672
May 21, 9 PM $ 77,877.91
+0.08%
$ 2.53 billion $ 673
May 21, 8 PM $ 77,832.46
+0.08%
$ 2.53 billion $ 684
May 21, 7 PM $ 77,766.48
+0.04%
$ 2.53 billion $ 684
May 21, 6 PM $ 77,778.98
+0.01%
$ 2.53 billion $ 824
May 21, 5 PM $ 77,795.56
+1.02%
$ 2.53 billion $ 966
May 21, 4 PM $ 77,113.92
-0.37%
$ 2.51 billion $ 985
May 21, 3 PM $ 78,150.83
+1.15%
$ 2.54 billion $ 1,206
May 21, 2 PM $ 77,317.43
+0.21%
$ 2.51 billion $ 1,426
May 21, 1 PM $ 77,268.42
-0.03%
$ 2.51 billion $ 1,425
May 21, 12 PM $ 77,288.01
-0.23%
$ 2.51 billion $ 1,438
May 21, 11 AM $ 77,462.68
-0.09%
$ 2.52 billion $ 1,449
May 21, 10 AM $ 77,498.51
-0.68%
$ 2.52 billion $ 1,466
May 21, 9 AM $ 78,017.2
-0.33%
$ 2.54 billion $ 1,476
May 21, 8 AM $ 78,307.52
+0.43%
$ 2.54 billion $ 1,482
May 21, 7 AM $ 77,971.82
-0.22%
$ 2.53 billion $ 1,650
May 21, 6 AM $ 78,074.49
-0.05%
$ 2.54 billion $ 1,633
May 21, 5 AM $ 78,134.05
-0.06%
$ 2.54 billion $ 1,718
May 21, 4 AM $ 78,167.79
+0.01%
$ 2.54 billion $ 1,934
May 21, 3 AM $ 78,137.67
+0.04%
$ 2.54 billion $ 1,935
May 21, 2 AM $ 78,106.23
-0.11%
$ 2.54 billion $ 1,923
May 21, 1 AM $ 78,147.51
+0.30%
$ 2.54 billion $ 1,938
May 21, 12 AM $ 77,917.47
+0.21%
$ 2.53 billion $ 1,799
May 20, 11 PM $ 77,836.73
+0.33%
$ 2.53 billion $ 1,498
May 20, 10 PM $ 77,580.08
-0.12%
$ 2.52 billion $ 1,484
May 20, 9 PM $ 77,700.29
-0.08%
$ 2.53 billion $ 1,518
May 20, 8 PM $ 77,777.15
+0.05%
$ 2.53 billion $ 1,705
May 20, 7 PM $ 77,679.6
-0.65%
$ 2.52 billion $ 1,729
May 20, 6 PM $ 78,067.08
+0.40%
$ 2.54 billion $ 1,674
May 20, 5 PM $ 77,740.59
+0.19%
$ 2.53 billion $ 1,570
May 20, 4 PM $ 77,528.68
-0.25%
$ 2.52 billion $ 1,745