nbtc Historical Data

nBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 77,516.68
-0.06%
$ 2.52 billion $ 2,786
May 25, 5 AM $ 77,556.22
+0.10%
$ 2.52 billion $ 2,744
May 25, 4 AM $ 77,449.46
+0.16%
$ 2.52 billion $ 2,746
May 25, 3 AM $ 77,342.32
+0.02%
$ 2.51 billion $ 2,842
May 25, 2 AM $ 77,315.28
+0.07%
$ 2.51 billion $ 2,844
May 25, 1 AM $ 77,277.59
-0.06%
$ 2.51 billion $ 2,729
May 25, 12 AM $ 77,359.07
+0.18%
$ 2.51 billion $ 2,906
May 24, 11 PM $ 77,165.88
+0.25%
$ 2.51 billion $ 2,769
May 24, 10 PM $ 76,889.95
+0.37%
$ 2.5 billion $ 2,421
May 24, 9 PM $ 76,612.43
-0.35%
$ 2.49 billion $ 1,911
May 24, 8 PM $ 76,889.53
-0.06%
$ 2.5 billion $ 2,041
May 24, 7 PM $ 76,931.82
-0.04%
$ 2.5 billion $ 3,676
May 24, 6 PM $ 76,961.76
-0.01%
$ 2.5 billion $ 3,813
May 24, 5 PM $ 76,969.26
+0.14%
$ 2.5 billion $ 4,160
May 24, 4 PM $ 76,851.27
+0.04%
$ 2.5 billion $ 4,169
May 24, 3 PM $ 76,819.3
+0.02%
$ 2.5 billion $ 4,155
May 24, 2 PM $ 76,814.1
-0.58%
$ 2.5 billion $ 4,136
May 24, 1 PM $ 77,287.65
-0.12%
$ 2.51 billion $ 3,944
May 24, 12 PM $ 77,379.84
-0.13%
$ 2.51 billion $ 4,273
May 24, 11 AM $ 77,487.92
+0.09%
$ 2.52 billion $ 4,291
May 24, 10 AM $ 77,426.11
+0.30%
$ 2.52 billion $ 4,437
May 24, 9 AM $ 77,192.6
+0.05%
$ 2.51 billion $ 4,164
May 24, 8 AM $ 77,152.52
-0.07%
$ 2.51 billion $ 4,134
May 24, 7 AM $ 77,205.06
+0.02%
$ 2.51 billion $ 4,559
May 24, 6 AM $ 77,182.83
+0.11%
$ 2.51 billion $ 5,885
May 24, 5 AM $ 77,105.34
-0.04%
$ 2.51 billion $ 5,804
May 24, 4 AM $ 77,138.06
+0.02%
$ 2.51 billion $ 6,556
May 24, 3 AM $ 77,149.39
+0.05%
$ 2.51 billion $ 6,414
May 24, 2 AM $ 77,119.34
-0.08%
$ 2.51 billion $ 6,407
May 24, 1 AM $ 77,182.92
+0.14%
$ 2.51 billion $ 6,342
May 24, 12 AM $ 77,028.45
+0.04%
$ 2.5 billion $ 6,409
May 23, 11 PM $ 77,000.55
+0.14%
$ 2.5 billion $ 6,586
May 23, 10 PM $ 76,871.88
-0.21%
$ 2.5 billion $ 6,808
May 23, 9 PM $ 77,044.07
+0.03%
$ 2.5 billion $ 6,680
May 23, 8 PM $ 76,932.55
+0.99%
$ 2.5 billion $ 6,164
May 23, 7 PM $ 76,174.37
+0.08%
$ 2.48 billion $ 4,924
May 23, 6 PM $ 76,124.51
+0.38%
$ 2.47 billion $ 5,766
May 23, 5 PM $ 75,857.63
-0.02%
$ 2.47 billion $ 5,686
May 23, 4 PM $ 75,882.73
+0.04%
$ 2.47 billion $ 5,845
May 23, 3 PM $ 75,860.17
-0.08%
$ 2.47 billion $ 5,865
May 23, 2 PM $ 75,806.55
+0.53%
$ 2.46 billion $ 6,192
May 23, 1 PM $ 75,369.2
+0.25%
$ 2.45 billion $ 5,945
May 23, 12 PM $ 75,173.35
-0.03%
$ 2.44 billion $ 5,823
May 23, 11 AM $ 75,194.66
+0.05%
$ 2.44 billion $ 5,840
May 23, 10 AM $ 75,167.03
+0.11%
$ 2.44 billion $ 5,691
May 23, 9 AM $ 75,071.91
+0.15%
$ 2.44 billion $ 5,680
May 23, 8 AM $ 74,919.13
-0.42%
$ 2.43 billion $ 5,675
May 23, 7 AM $ 75,350.48
-0.62%
$ 2.45 billion $ 5,305
May 23, 6 AM $ 75,831.63
-0.02%
$ 2.46 billion $ 4,037
May 23, 5 AM $ 75,847.18
-0.13%
$ 2.47 billion $ 4,029