nbtc Historical Data

nBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 76,056.31
+0.21%
$ 2.47 billion $ 9,480
May 27, 5 AM $ 75,883.51
+0.14%
$ 2.47 billion $ 9,319
May 27, 4 AM $ 75,778.71
-0.64%
$ 2.46 billion $ 9,176
May 27, 3 AM $ 76,295.73
+0.18%
$ 2.48 billion $ 8,958
May 27, 2 AM $ 76,105.74
-0.06%
$ 2.47 billion $ 8,895
May 27, 1 AM $ 76,194.79
-0.36%
$ 2.48 billion $ 8,395
May 27, 12 AM $ 76,360.24
+0.15%
$ 2.48 billion $ 8,286
May 26, 11 PM $ 76,249.67
+0.18%
$ 2.48 billion $ 8,652
May 26, 10 PM $ 76,181.89
-0.12%
$ 2.48 billion $ 8,628
May 26, 9 PM $ 76,309.51
-0.11%
$ 2.48 billion $ 8,699
May 26, 8 PM $ 76,372.67
-0.23%
$ 2.48 billion $ 6,063
May 26, 7 PM $ 76,490.84
+0.20%
$ 2.49 billion $ 5,911
May 26, 6 PM $ 76,382.06
-0.20%
$ 2.48 billion $ 5,755
May 26, 5 PM $ 76,515.09
-0.43%
$ 2.49 billion $ 5,738
May 26, 4 PM $ 76,868.62
-0.22%
$ 2.5 billion $ 5,292
May 26, 3 PM $ 76,978.19
-0.40%
$ 2.5 billion $ 4,976
May 26, 2 PM $ 77,274.05
-0.10%
$ 2.51 billion $ 3,911
May 26, 1 PM $ 77,223.15
-0.28%
$ 2.51 billion $ 2,422
May 26, 12 PM $ 77,428.2
-0.22%
$ 2.52 billion $ 2,201
May 26, 11 AM $ 77,606.75
-0.01%
$ 2.52 billion $ 2,296
May 26, 10 AM $ 77,451.6
+0.54%
$ 2.52 billion $ 2,288
May 26, 9 AM $ 77,020.66
-0.04%
$ 2.5 billion $ 1,701
May 26, 8 AM $ 77,085.58
+0.12%
$ 2.51 billion $ 1,637
May 26, 7 AM $ 76,982.96
-0.31%
$ 2.5 billion $ 1,645
May 26, 6 AM $ 77,243.35
+0.07%
$ 2.51 billion $ 1,650
May 26, 5 AM $ 77,207.37
+0.11%
$ 2.51 billion $ 1,781
May 26, 4 AM $ 77,119.79
+0.13%
$ 2.51 billion $ 1,789
May 26, 3 AM $ 77,025.28
+0.09%
$ 2.5 billion $ 1,800
May 26, 2 AM $ 76,982.15
-0.07%
$ 2.5 billion $ 1,818
May 26, 1 AM $ 76,993.91
-0.17%
$ 2.5 billion $ 1,933
May 26, 12 AM $ 77,127.49
-0.44%
$ 2.51 billion $ 1,905
May 25, 11 PM $ 77,474.16
+0.07%
$ 2.52 billion $ 1,510
May 25, 10 PM $ 77,412.96
-0.25%
$ 2.52 billion $ 1,819
May 25, 9 PM $ 77,603.6
-0.10%
$ 2.52 billion $ 2,266
May 25, 8 PM $ 77,666.68
-0.10%
$ 2.52 billion $ 2,388
May 25, 7 PM $ 77,743.4
-0.05%
$ 2.53 billion $ 2,391
May 25, 6 PM $ 77,797.22
-0.02%
$ 2.53 billion $ 2,391
May 25, 5 PM $ 77,818.49
-0.10%
$ 2.53 billion $ 2,391
May 25, 4 PM $ 77,805.64
+0.00%
$ 2.53 billion $ 2,358
May 25, 3 PM $ 77,810.68
+0.00%
$ 2.53 billion $ 2,231
May 25, 2 PM $ 77,740.44
+0.32%
$ 2.53 billion $ 2,103
May 25, 1 PM $ 77,530.61
+0.00%
$ 2.52 billion $ 2,630
May 25, 12 PM $ 77,593.12
-0.05%
$ 2.52 billion $ 2,718
May 25, 11 AM $ 77,634.44
+0.00%
$ 2.52 billion $ 2,630
May 25, 10 AM $ 77,635.23
-0.01%
$ 2.52 billion $ 2,629
May 25, 9 AM $ 77,653.52
+0.20%
$ 2.52 billion $ 2,903
May 25, 8 AM $ 77,482.16
+0.03%
$ 2.52 billion $ 2,794
May 25, 7 AM $ 77,460.54
-0.13%
$ 2.52 billion $ 2,782
May 25, 6 AM $ 77,516.68
-0.06%
$ 2.52 billion $ 2,786
May 25, 5 AM $ 77,556.22
+0.10%
$ 2.52 billion $ 2,744