nbtc Historical Data

nBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 74,887.34
-0.09%
$ 2.43 billion $ 2,535
May 29, 6 AM $ 74,923.57
+0.09%
$ 2.44 billion $ 2,675
May 29, 5 AM $ 74,828.89
+0.13%
$ 2.43 billion $ 2,405
May 29, 4 AM $ 74,716.75
+0.16%
$ 2.43 billion $ 2,390
May 29, 3 AM $ 74,610.57
-0.04%
$ 2.42 billion $ 2,380
May 29, 2 AM $ 74,646.91
-0.09%
$ 2.43 billion $ 2,848
May 29, 1 AM $ 74,704.08
-0.06%
$ 2.43 billion $ 2,918
May 29, 12 AM $ 74,739.71
+0.10%
$ 2.43 billion $ 2,926
May 28, 11 PM $ 74,644.02
-0.02%
$ 2.43 billion $ 2,940
May 28, 10 PM $ 74,657.61
-0.19%
$ 2.43 billion $ 2,951
May 28, 9 PM $ 74,804.52
+0.12%
$ 2.43 billion $ 2,878
May 28, 8 PM $ 74,711.09
+0.09%
$ 2.43 billion $ 3,249
May 28, 7 PM $ 74,635.64
-0.07%
$ 2.43 billion $ 3,252
May 28, 6 PM $ 74,689.43
-0.01%
$ 2.43 billion $ 3,234
May 28, 5 PM $ 74,650.18
+0.13%
$ 2.43 billion $ 3,311
May 28, 4 PM $ 74,527.51
+0.14%
$ 2.42 billion $ 3,071
May 28, 3 PM $ 74,415.21
+0.05%
$ 2.42 billion $ 3,014
May 28, 2 PM $ 74,437.57
+0.18%
$ 2.42 billion $ 2,979
May 28, 1 PM $ 74,341.25
-0.38%
$ 2.42 billion $ 2,422
May 28, 12 PM $ 74,627.02
+0.12%
$ 2.43 billion $ 3,362
May 28, 11 AM $ 74,536.38
-0.04%
$ 2.42 billion $ 3,419
May 28, 10 AM $ 74,550.68
-0.14%
$ 2.42 billion $ 3,449
May 28, 9 AM $ 74,623
+0.14%
$ 2.43 billion $ 3,570
May 28, 8 AM $ 74,516.27
+0.11%
$ 2.42 billion $ 3,528
May 28, 7 AM $ 74,435.93
+0.22%
$ 2.42 billion $ 3,392
May 28, 6 AM $ 74,159.47
-0.23%
$ 2.41 billion $ 3,465
May 28, 5 AM $ 74,301.2
-0.17%
$ 2.41 billion $ 3,598
May 28, 4 AM $ 74,370.87
-0.21%
$ 2.42 billion $ 3,771
May 28, 3 AM $ 74,571.96
-0.62%
$ 2.42 billion $ 3,769
May 28, 2 AM $ 75,033.51
+0.07%
$ 2.44 billion $ 3,031
May 28, 1 AM $ 74,955.38
-0.07%
$ 2.44 billion $ 3,519
May 28, 12 AM $ 74,970.13
+0.08%
$ 2.44 billion $ 3,678
May 27, 11 PM $ 74,947.46
-0.42%
$ 2.44 billion $ 3,773
May 27, 10 PM $ 75,272.39
+0.02%
$ 2.45 billion $ 3,831
May 27, 9 PM $ 75,361.05
-0.47%
$ 2.45 billion $ 3,921
May 27, 8 PM $ 75,593.36
-0.04%
$ 2.46 billion $ 6,089
May 27, 7 PM $ 75,631.98
+0.03%
$ 2.46 billion $ 6,241
May 27, 6 PM $ 75,615.2
+0.02%
$ 2.46 billion $ 6,252
May 27, 5 PM $ 75,697.93
+0.12%
$ 2.46 billion $ 6,349
May 27, 4 PM $ 75,576.49
-0.21%
$ 2.46 billion $ 6,811
May 27, 3 PM $ 75,759.04
+0.53%
$ 2.46 billion $ 7,183
May 27, 2 PM $ 75,383.19
+0.04%
$ 2.45 billion $ 7,698
May 27, 1 PM $ 75,353
-0.76%
$ 2.45 billion $ 9,490
May 27, 12 PM $ 75,918.27
-0.53%
$ 2.47 billion $ 9,055
May 27, 11 AM $ 76,265.58
+0.35%
$ 2.48 billion $ 9,060
May 27, 10 AM $ 76,097.37
+0.02%
$ 2.47 billion $ 8,972
May 27, 9 AM $ 76,082.64
+0.04%
$ 2.47 billion $ 9,453
May 27, 8 AM $ 76,098.41
+0.09%
$ 2.47 billion $ 9,640
May 27, 7 AM $ 76,167.17
-0.10%
$ 2.48 billion $ 9,606
May 27, 6 AM $ 76,056.31
+0.21%
$ 2.47 billion $ 9,480