nbtc Historical Data

nBTC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 65,530.13
+0.00%
$ 2.13 billion $ 1,511
Today, at 10 AM $ 65,469.58
+0.09%
$ 2.13 billion $ 1,465
Today, at 9 AM $ 65,406.18
-0.43%
$ 2.13 billion $ 1,431
Today, at 8 AM $ 65,679.04
-0.01%
$ 2.13 billion $ 1,342
Today, at 7 AM $ 65,682.31
+0.13%
$ 2.13 billion $ 1,342
Today, at 6 AM $ 65,584.59
+0.09%
$ 2.13 billion $ 1,306
Today, at 5 AM $ 65,526.3
+0.14%
$ 2.13 billion $ 1,298
Today, at 4 AM $ 65,463.38
-0.05%
$ 2.13 billion $ 1,287
Today, at 3 AM $ 65,478.67
+0.17%
$ 2.13 billion $ 1,309
Today, at 2 AM $ 65,385.95
+0.01%
$ 2.13 billion $ 1,271
Today, at 1 AM $ 65,364.22
+0.01%
$ 2.12 billion $ 1,261
Today, at 12 AM $ 65,361.16
+0.11%
$ 2.12 billion $ 1,268
Yesterday, at 11 PM $ 65,288.61
+0.41%
$ 2.12 billion $ 1,201
Yesterday, at 10 PM $ 65,036.5
-0.15%
$ 2.11 billion $ 1,112
Yesterday, at 9 PM $ 65,091.33
+1.99%
$ 2.12 billion $ 972
Yesterday, at 8 PM $ 63,836.07
+0.19%
$ 2.07 billion $ 503
Yesterday, at 7 PM $ 63,723.19
-0.11%
$ 2.07 billion $ 504
Yesterday, at 6 PM $ 63,775
-0.03%
$ 2.07 billion $ 483
Yesterday, at 5 PM $ 63,781.13
-0.19%
$ 2.07 billion $ 470
Yesterday, at 4 PM $ 63,963.83
+0.06%
$ 2.08 billion $ 435
Yesterday, at 3 PM $ 63,903.43
+0.09%
$ 2.08 billion $ 438
Yesterday, at 2 PM $ 63,851.26
-0.53%
$ 2.08 billion $ 478
Yesterday, at 1 PM $ 64,200.36
-0.03%
$ 2.09 billion $ 385
Yesterday, at 12 PM $ 64,238.58
-0.09%
$ 2.09 billion $ 427
Yesterday, at 11 AM $ 64,282.44
+0.00%
$ 2.09 billion $ 542
Yesterday, at 10 AM $ 64,303.47
-0.04%
$ 2.09 billion $ 546
Yesterday, at 9 AM $ 64,329.09
+0.09%
$ 2.09 billion $ 550
Yesterday, at 8 AM $ 64,273.49
+0.06%
$ 2.09 billion $ 558
Yesterday, at 7 AM $ 64,226.13
+0.16%
$ 2.09 billion $ 565
Yesterday, at 6 AM $ 64,150.99
+0.12%
$ 2.08 billion $ 550
Yesterday, at 5 AM $ 64,040.63
+0.01%
$ 2.08 billion $ 629
Yesterday, at 4 AM $ 64,018.81
-0.24%
$ 2.08 billion $ 646
Yesterday, at 3 AM $ 64,129.4
-0.05%
$ 2.08 billion $ 642
Yesterday, at 2 AM $ 64,156.1
+0.09%
$ 2.09 billion $ 651
Yesterday, at 1 AM $ 64,088.97
+0.05%
$ 2.08 billion $ 651
Yesterday, at 12 AM $ 64,062.45
-0.09%
$ 2.08 billion $ 672
Jun 13, 11 PM $ 64,126.29
-0.04%
$ 2.08 billion $ 690
Jun 13, 10 PM $ 64,127.53
-0.09%
$ 2.08 billion $ 680
Jun 13, 9 PM $ 64,153.93
+0.64%
$ 2.09 billion $ 666
Jun 13, 8 PM $ 63,764.87
-0.16%
$ 2.07 billion $ 542
Jun 13, 7 PM $ 63,880.9
+0.04%
$ 2.08 billion $ 584
Jun 13, 6 PM $ 63,862.89
-0.04%
$ 2.08 billion $ 593
Jun 13, 5 PM $ 63,918.59
-0.07%
$ 2.08 billion $ 588
Jun 13, 4 PM $ 63,911.77
+0.05%
$ 2.08 billion $ 587
Jun 13, 3 PM $ 63,964.71
+0.29%
$ 2.08 billion $ 612
Jun 13, 2 PM $ 63,782.95
+0.00%
$ 2.07 billion $ 682
Jun 13, 1 PM $ 63,778.05
+0.17%
$ 2.07 billion $ 880
Jun 13, 12 PM $ 63,652.94
+0.22%
$ 2.07 billion $ 892
Jun 13, 11 AM $ 63,509.09
+0.16%
$ 2.06 billion $ 927
Jun 13, 10 AM $ 63,441.02
-0.08%
$ 2.06 billion $ 934
Download