Grafi Historical Data

GRAFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000312
+0.00%
$ 655,200 $ 19,948
Dec 1, 6 AM $ 0.000307
+2.33%
$ 644,700 $ 19,939
Dec 1, 5 AM $ 0.000301
+0.00%
$ 632,100 $ 19,880
Dec 1, 4 AM $ 0.0003
+4.53%
$ 632,100 $ 19,311
Dec 1, 3 AM $ 0.000285
-2.40%
$ 598,500 $ 18,379
Dec 1, 2 AM $ 0.000292
-6.11%
$ 613,200 $ 17,460
Dec 1, 1 AM $ 0.000311
-0.32%
$ 653,100 $ 16,582
Dec 1, 12 AM $ 0.000309
+1.31%
$ 655,200 $ 15,726
Download