Freya Protocol Historical Data

FREYA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00616
+1.73%
$ 3.38 million $ 3,408
Apr 16, 11 PM $ 0.00606
+0.00%
$ 3.32 million $ 3,328
Apr 16, 10 PM $ 0.00606
+0.00%
$ 3.32 million $ 3,328
Apr 16, 9 PM $ 0.00606
-0.03%
$ 3.32 million $ 3,329
Apr 16, 8 PM $ 0.00606
+0.02%
$ 3.32 million $ 3,328
Apr 16, 7 PM $ 0.00606
+0.06%
$ 3.33 million $ 3,327
Apr 16, 6 PM $ 0.00606
-0.04%
$ 3.32 million $ 3,329
Apr 16, 5 PM $ 0.00606
+0.02%
$ 3.33 million $ 3,383
Apr 16, 4 PM $ 0.00606
+0.07%
$ 3.32 million $ 3,380
Apr 16, 3 PM $ 0.00606
-0.02%
$ 3.32 million $ 3,383
Apr 16, 2 PM $ 0.0062
-0.04%
$ 3.4 million $ 3,461
Apr 16, 1 PM $ 0.0062
+1.79%
$ 3.4 million $ 2,907
Apr 16, 12 PM $ 0.00628
+0.03%
$ 3.44 million $ 2,889
Apr 16, 11 AM $ 0.00627
-0.02%
$ 3.44 million $ 1,761
Apr 15, 2 PM $ 0.00622
-0.01%
$ 3.41 million $ 691
Apr 15, 1 PM $ 0.00621
+0.00%
$ 3.41 million $ 1,158
Apr 15, 12 PM $ 0.00621
-0.04%
$ 3.41 million $ 1,157
Apr 15, 11 AM $ 0.00623
+0.01%
$ 3.42 million $ 1,832
Apr 15, 10 AM $ 0.00623
-0.02%
$ 3.42 million $ 2,211
Apr 15, 9 AM $ 0.00624
+0.03%
$ 3.42 million $ 2,441
Apr 15, 8 AM $ 0.00623
-0.03%
$ 3.42 million $ 2,442
Apr 15, 7 AM $ 0.00624
+0.05%
$ 3.42 million $ 2,440
Apr 15, 6 AM $ 0.00636
+1.99%
$ 3.49 million $ 2,638
Apr 15, 5 AM $ 0.00637
+0.04%
$ 3.49 million $ 2,669
Apr 15, 4 AM $ 0.00637
+0.06%
$ 3.49 million $ 2,824
Apr 15, 3 AM $ 0.00636
-0.09%
$ 3.49 million $ 3,324
Apr 15, 2 AM $ 0.00637
+0.00%
$ 3.49 million $ 3,960
Apr 15, 1 AM $ 0.00637
+0.03%
$ 3.49 million $ 3,956
Apr 15, 12 AM $ 0.00636
-0.03%
$ 3.49 million $ 4,103
Apr 14, 11 PM $ 0.00636
-0.02%
$ 3.49 million $ 4,103
Apr 14, 10 PM $ 0.00637
-0.08%
$ 3.49 million $ 4,107
Apr 14, 9 PM $ 0.00637
+0.00%
$ 3.49 million $ 4,107
Apr 14, 8 PM $ 0.00637
-0.02%
$ 3.49 million $ 4,109
Apr 14, 7 PM $ 0.00636
-0.07%
$ 3.49 million $ 4,224
Apr 14, 6 PM $ 0.00636
-0.06%
$ 3.49 million $ 4,224
Apr 14, 5 PM $ 0.00637
+0.00%
$ 3.49 million $ 4,223
Apr 14, 4 PM $ 0.00625
-2.03%
$ 3.43 million $ 4,803
Apr 14, 3 PM $ 0.00638
+1.64%
$ 3.5 million $ 4,925
Apr 14, 2 PM $ 0.00627
-0.85%
$ 3.44 million $ 5,659
Apr 14, 1 PM $ 0.00633
-0.03%
$ 3.47 million $ 6,238
Apr 14, 12 PM $ 0.00648
+0.06%
$ 3.56 million $ 7,466
Apr 14, 11 AM $ 0.00645
+0.60%
$ 3.54 million $ 6,698
Apr 14, 10 AM $ 0.00627
-0.01%
$ 3.44 million $ 5,861
Apr 14, 9 AM $ 0.00627
+0.03%
$ 3.44 million $ 6,578
Apr 14, 8 AM $ 0.00627
-0.04%
$ 3.44 million $ 7,254
Apr 14, 7 AM $ 0.00627
+0.06%
$ 3.44 million $ 8,522
Apr 14, 6 AM $ 0.00628
+0.00%
$ 3.45 million $ 9,354
Apr 14, 5 AM $ 0.00629
+0.13%
$ 3.45 million $ 9,138
Apr 14, 4 AM $ 0.00637
+0.96%
$ 3.49 million $ 8,940
Apr 14, 3 AM $ 0.0063
+2.30%
$ 3.46 million $ 8,255