Freya Protocol Historical Data

FREYA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00536
+0.03%
$ 2.94 million $ 26,789
Apr 19, 4 AM $ 0.00597
+0.00%
$ 3.27 million $ 6,177
Apr 19, 3 AM $ 0.00597
-0.14%
$ 3.27 million $ 6,185
Apr 19, 2 AM $ 0.00597
-0.12%
$ 3.27 million $ 6,182
Apr 19, 1 AM $ 0.00597
-0.19%
$ 3.27 million $ 6,187
Apr 19, 12 AM $ 0.00607
-0.03%
$ 3.33 million $ 6,473
Apr 18, 11 PM $ 0.0061
+0.00%
$ 3.35 million $ 6,495
Apr 18, 10 PM $ 0.0061
+0.00%
$ 3.35 million $ 6,675
Apr 18, 9 PM $ 0.00607
-0.01%
$ 3.33 million $ 6,641
Apr 18, 8 PM $ 0.00609
+0.00%
$ 3.34 million $ 6,663
Apr 18, 7 PM $ 0.00606
+0.00%
$ 3.33 million $ 6,637
Apr 18, 6 PM $ 0.00603
+0.03%
$ 3.31 million $ 6,599
Apr 18, 5 PM $ 0.00605
+0.05%
$ 3.32 million $ 6,542
Apr 18, 4 PM $ 0.00604
-0.17%
$ 3.31 million $ 6,550
Apr 18, 3 PM $ 0.00605
+0.01%
$ 3.32 million $ 6,549
Apr 18, 2 PM $ 0.00605
+2.04%
$ 3.32 million $ 6,688
Apr 18, 1 PM $ 0.00593
+0.01%
$ 3.25 million $ 6,103
Apr 18, 11 AM $ 0.006
+0.00%
$ 3.29 million $ 1,399
Apr 18, 10 AM $ 0.006
+0.12%
$ 3.29 million $ 1,402
Apr 18, 9 AM $ 0.006
-0.17%
$ 3.29 million $ 3,148
Apr 18, 8 AM $ 0.006
+0.02%
$ 3.29 million $ 3,143
Apr 18, 7 AM $ 0.006
+0.01%
$ 3.29 million $ 3,969
Apr 18, 6 AM $ 0.006
+0.35%
$ 3.29 million $ 6,347
Apr 18, 5 AM $ 0.00595
+0.06%
$ 3.26 million $ 19,315
Apr 18, 4 AM $ 0.00595
-0.01%
$ 3.26 million $ 19,028
Apr 18, 3 AM $ 0.00595
+0.09%
$ 3.26 million $ 19,096
Apr 18, 2 AM $ 0.00594
-0.01%
$ 3.26 million $ 19,099
Apr 18, 1 AM $ 0.00582
-0.08%
$ 3.19 million $ 18,712
Apr 18, 12 AM $ 0.00582
-0.04%
$ 3.19 million $ 18,421
Apr 17, 11 PM $ 0.00582
-0.31%
$ 3.19 million $ 18,543
Apr 17, 10 PM $ 0.00584
-0.07%
$ 3.2 million $ 18,386
Apr 17, 9 PM $ 0.00584
-0.05%
$ 3.2 million $ 18,382
Apr 17, 8 PM $ 0.00584
-0.08%
$ 3.2 million $ 18,388
Apr 17, 7 PM $ 0.00584
+0.19%
$ 3.21 million $ 18,349
Apr 17, 6 PM $ 0.00585
+0.07%
$ 3.21 million $ 18,379
Apr 17, 5 PM $ 0.00584
+0.06%
$ 3.2 million $ 18,366
Apr 17, 4 PM $ 0.00584
-0.02%
$ 3.2 million $ 18,376
Apr 17, 3 PM $ 0.00584
-0.04%
$ 3.21 million $ 18,389
Apr 17, 2 PM $ 0.00586
-1.80%
$ 3.21 million $ 18,967
Apr 17, 1 PM $ 0.00596
+0.01%
$ 3.27 million $ 18,950
Apr 17, 12 PM $ 0.00584
+0.02%
$ 3.2 million $ 18,647
Apr 17, 11 AM $ 0.00584
-0.88%
$ 3.2 million $ 19,682
Apr 17, 10 AM $ 0.00589
+0.00%
$ 3.23 million $ 20,564
Apr 17, 6 AM $ 0.00615
+0.00%
$ 3.38 million $ 16,189
Apr 17, 5 AM $ 0.00604
-0.06%
$ 3.31 million $ 4,275
Apr 17, 4 AM $ 0.00604
-2.01%
$ 3.31 million $ 3,554
Apr 17, 3 AM $ 0.00617
+0.01%
$ 3.38 million $ 3,467
Apr 17, 2 AM $ 0.00617
-0.02%
$ 3.38 million $ 3,469
Apr 17, 1 AM $ 0.00617
-0.01%
$ 3.38 million $ 3,469
Apr 17, 12 AM $ 0.00616
+1.73%
$ 3.38 million $ 3,408