Freya Protocol Historical Data

FREYA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00618
-0.03%
$ 3.39 million $ 4,020
Apr 21, 3 PM $ 0.00618
+0.03%
$ 3.39 million $ 4,022
Apr 21, 2 PM $ 0.00624
+0.02%
$ 3.42 million $ 4,072
Apr 21, 1 PM $ 0.00624
+0.03%
$ 3.42 million $ 4,454
Apr 21, 12 PM $ 0.00624
-0.01%
$ 3.42 million $ 4,455
Apr 21, 11 AM $ 0.00623
+0.01%
$ 3.42 million $ 4,453
Apr 21, 10 AM $ 0.00623
+0.00%
$ 3.42 million $ 4,453
Apr 21, 9 AM $ 0.0063
+0.05%
$ 3.45 million $ 4,531
Apr 21, 8 AM $ 0.00635
+3.84%
$ 3.49 million $ 3,207
Apr 21, 7 AM $ 0.00612
-0.04%
$ 3.36 million $ 1,068
Apr 21, 6 AM $ 0.00612
+0.02%
$ 3.36 million $ 1,085
Apr 21, 5 AM $ 0.00612
-0.03%
$ 3.35 million $ 2,933
Apr 21, 4 AM $ 0.00615
-0.01%
$ 3.37 million $ 2,333
Apr 21, 3 AM $ 0.00614
-0.06%
$ 3.37 million $ 2,334
Apr 21, 2 AM $ 0.00615
-0.02%
$ 3.37 million $ 2,333
Apr 21, 1 AM $ 0.00615
+0.03%
$ 3.37 million $ 2,344
Apr 21, 12 AM $ 0.00615
+0.00%
$ 3.37 million $ 2,345
Apr 20, 11 PM $ 0.00615
+0.02%
$ 3.37 million $ 2,345
Apr 20, 10 PM $ 0.00615
+0.02%
$ 3.37 million $ 2,345
Apr 20, 9 PM $ 0.00615
+0.01%
$ 3.37 million $ 2,345
Apr 20, 8 PM $ 0.00615
+0.05%
$ 3.37 million $ 2,344
Apr 20, 7 PM $ 0.00615
+0.02%
$ 3.37 million $ 2,360
Apr 20, 6 PM $ 0.00615
+0.04%
$ 3.37 million $ 2,360
Apr 20, 5 PM $ 0.00615
-0.02%
$ 3.37 million $ 2,361
Apr 20, 4 PM $ 0.00615
+0.05%
$ 3.37 million $ 2,360
Apr 20, 3 PM $ 0.00616
-0.18%
$ 3.38 million $ 2,369
Apr 20, 2 PM $ 0.00616
-0.01%
$ 3.38 million $ 2,346
Apr 20, 1 PM $ 0.00631
-0.02%
$ 3.46 million $ 2,683
Apr 20, 12 PM $ 0.00631
+0.04%
$ 3.46 million $ 13,174
Apr 20, 11 AM $ 0.00631
-0.01%
$ 3.46 million $ 13,750
Apr 20, 10 AM $ 0.00631
-0.01%
$ 3.46 million $ 13,754
Apr 20, 9 AM $ 0.00631
+0.04%
$ 3.46 million $ 13,722
Apr 20, 8 AM $ 0.00631
-0.03%
$ 3.46 million $ 13,728
Apr 20, 7 AM $ 0.00619
-1.66%
$ 3.39 million $ 13,818
Apr 20, 6 AM $ 0.00615
-1.97%
$ 3.37 million $ 13,757
Apr 20, 5 AM $ 0.00627
+0.16%
$ 3.44 million $ 11,981
Apr 20, 4 AM $ 0.00626
-0.01%
$ 3.44 million $ 13,242
Apr 20, 3 AM $ 0.00627
-0.09%
$ 3.44 million $ 39,557
Apr 20, 2 AM $ 0.00627
+0.06%
$ 3.44 million $ 39,560
Apr 20, 1 AM $ 0.00627
+0.01%
$ 3.44 million $ 39,543
Apr 20, 12 AM $ 0.00627
-0.15%
$ 3.44 million $ 39,537
Apr 19, 11 PM $ 0.00627
-0.07%
$ 3.44 million $ 39,685
Apr 19, 10 PM $ 0.00627
+0.04%
$ 3.44 million $ 39,682
Apr 19, 9 PM $ 0.00627
-0.09%
$ 3.44 million $ 39,666
Apr 19, 8 PM $ 0.00628
-0.01%
$ 3.44 million $ 39,706
Apr 19, 7 PM $ 0.00628
+0.00%
$ 3.44 million $ 35,071
Apr 19, 1 PM $ 0.00538
+0.00%
$ 2.95 million $ 24,916
Apr 19, 12 PM $ 0.00534
-0.31%
$ 2.93 million $ 26,805
Apr 19, 11 AM $ 0.00536
+0.03%
$ 2.94 million $ 26,789
Apr 19, 4 AM $ 0.00597
+0.00%
$ 3.27 million $ 6,177