Freya Protocol Historical Data

FREYA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00629
+0.12%
$ 3.45 million $ 2,087
Apr 25, 5 AM $ 0.00628
-0.15%
$ 3.44 million $ 2,026
Apr 25, 4 AM $ 0.00629
+0.48%
$ 3.45 million $ 2,016
Apr 25, 3 AM $ 0.00625
+0.15%
$ 3.43 million $ 2,012
Apr 25, 2 AM $ 0.00625
+0.04%
$ 3.43 million $ 2,014
Apr 25, 1 AM $ 0.00627
+0.38%
$ 3.44 million $ 2,014
Apr 25, 12 AM $ 0.0063
+0.44%
$ 3.46 million $ 2,022
Apr 24, 11 PM $ 0.00619
-1.24%
$ 3.39 million $ 2,019
Apr 24, 10 PM $ 0.00627
-0.12%
$ 3.44 million $ 2,024
Apr 24, 9 PM $ 0.0063
+0.52%
$ 3.46 million $ 2,020
Apr 24, 8 PM $ 0.00628
+0.17%
$ 3.45 million $ 2,022
Apr 24, 7 PM $ 0.00625
-0.29%
$ 3.43 million $ 2,021
Apr 24, 6 PM $ 0.00625
-0.27%
$ 3.43 million $ 2,020
Apr 24, 5 PM $ 0.00635
+0.58%
$ 3.49 million $ 2,036
Apr 24, 4 PM $ 0.00636
-0.01%
$ 3.49 million $ 2,018
Apr 23, 2 AM $ 0.00617
+0.00%
$ 3.38 million $ 368
Apr 23, 1 AM $ 0.00617
-0.03%
$ 3.38 million $ 368
Apr 23, 12 AM $ 0.00617
+0.02%
$ 3.38 million $ 1,500
Apr 22, 11 PM $ 0.00617
+0.06%
$ 3.38 million $ 1,499
Apr 22, 10 PM $ 0.00617
+0.05%
$ 3.38 million $ 1,499
Apr 22, 9 PM $ 0.00617
-0.02%
$ 3.38 million $ 1,500
Apr 22, 8 PM $ 0.00617
+0.00%
$ 3.38 million $ 1,500
Apr 22, 7 PM $ 0.00617
-0.02%
$ 3.38 million $ 1,500
Apr 22, 6 PM $ 0.00617
+0.00%
$ 3.38 million $ 1,500
Apr 22, 5 PM $ 0.00617
-0.01%
$ 3.38 million $ 1,500
Apr 22, 4 PM $ 0.00617
+0.00%
$ 3.38 million $ 1,500
Apr 22, 3 PM $ 0.00617
+0.03%
$ 3.38 million $ 1,500
Apr 22, 2 PM $ 0.00617
+0.01%
$ 3.38 million $ 1,516
Apr 22, 1 PM $ 0.00617
+0.02%
$ 3.38 million $ 1,516
Apr 22, 12 PM $ 0.00606
+0.01%
$ 3.32 million $ 1,490
Apr 22, 11 AM $ 0.00606
-0.03%
$ 3.32 million $ 1,484
Apr 22, 10 AM $ 0.00606
-0.02%
$ 3.32 million $ 1,483
Apr 22, 9 AM $ 0.00606
-0.01%
$ 3.32 million $ 2,640
Apr 22, 8 AM $ 0.00606
+0.03%
$ 3.32 million $ 2,669
Apr 22, 7 AM $ 0.00606
+0.02%
$ 3.32 million $ 4,803
Apr 22, 6 AM $ 0.00606
-2.27%
$ 3.32 million $ 4,914
Apr 22, 5 AM $ 0.00608
-0.06%
$ 3.34 million $ 4,469
Apr 22, 4 AM $ 0.00608
+0.00%
$ 3.34 million $ 5,073
Apr 22, 3 AM $ 0.00608
+0.08%
$ 3.34 million $ 5,070
Apr 22, 2 AM $ 0.00608
-0.03%
$ 3.34 million $ 5,074
Apr 22, 1 AM $ 0.00618
+0.01%
$ 3.39 million $ 5,153
Apr 22, 12 AM $ 0.00618
-0.04%
$ 3.39 million $ 4,021
Apr 21, 11 PM $ 0.00618
+0.03%
$ 3.39 million $ 4,020
Apr 21, 10 PM $ 0.00618
+0.03%
$ 3.39 million $ 4,019
Apr 21, 9 PM $ 0.00618
+0.00%
$ 3.39 million $ 4,020
Apr 21, 8 PM $ 0.00618
-0.05%
$ 3.39 million $ 4,020
Apr 21, 7 PM $ 0.00618
+0.05%
$ 3.39 million $ 4,017
Apr 21, 6 PM $ 0.00618
-0.08%
$ 3.39 million $ 4,023
Apr 21, 5 PM $ 0.00618
+0.03%
$ 3.39 million $ 4,021
Apr 21, 4 PM $ 0.00618
-0.03%
$ 3.39 million $ 4,020