Freya Protocol Historical Data

FREYA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0147
-1.83%
$ 8.06 million $ 143,195
Jan 10, 10 PM $ 0.015
-0.04%
$ 8.21 million $ 148,253
Jan 10, 9 PM $ 0.0147
-1.78%
$ 8.22 million $ 146,649
Jan 10, 8 PM $ 0.015
+1.85%
$ 8.21 million $ 141,592
Jan 10, 7 PM $ 0.015
+0.05%
$ 8.22 million $ 136,161
Jan 10, 6 PM $ 0.015
-0.12%
$ 8.2 million $ 128,963
Jan 10, 5 PM $ 0.015
+1.64%
$ 8.23 million $ 123,803
Jan 10, 4 PM $ 0.015
-0.03%
$ 8.25 million $ 123,937
Jan 10, 3 PM $ 0.015
-0.28%
$ 8.22 million $ 119,255
Jan 10, 2 PM $ 0.015
+1.55%
$ 8.2 million $ 113,686
Jan 10, 1 PM $ 0.0151
-0.27%
$ 8.27 million $ 115,523
Jan 10, 12 PM $ 0.0151
+1.89%
$ 8.29 million $ 112,343
Jan 10, 11 AM $ 0.0151
+0.05%
$ 8.31 million $ 120,103
Jan 10, 10 AM $ 0.0151
+1.84%
$ 8.29 million $ 120,084
Jan 10, 9 AM $ 0.0152
+1.16%
$ 8.35 million $ 123,163
Jan 10, 8 AM $ 0.0156
-0.06%
$ 8.54 million $ 127,228
Jan 10, 7 AM $ 0.0156
+1.85%
$ 8.55 million $ 123,147
Jan 10, 6 AM $ 0.0156
-0.08%
$ 8.56 million $ 127,496
Jan 10, 5 AM $ 0.0156
+0.00%
$ 8.55 million $ 128,005
Jan 10, 4 AM $ 0.0152
-1.90%
$ 8.36 million $ 126,328
Jan 10, 3 AM $ 0.0156
-0.39%
$ 8.53 million $ 129,369
Jan 10, 2 AM $ 0.0156
+0.00%
$ 8.57 million $ 133,287
Jan 10, 1 AM $ 0.0156
+0.00%
$ 8.58 million $ 138,252
Jan 10, 12 AM $ 0.0156
+0.55%
$ 8.58 million $ 148,024
Jan 9, 11 PM $ 0.0156
-0.04%
$ 8.54 million $ 159,099
Jan 9, 10 PM $ 0.0156
-0.05%
$ 8.55 million $ 173,378
Jan 9, 9 PM $ 0.0156
-0.12%
$ 8.55 million $ 173,150
Jan 9, 8 PM $ 0.0156
-0.09%
$ 8.56 million $ 183,129
Jan 9, 7 PM $ 0.0153
-1.94%
$ 8.39 million $ 186,729
Jan 9, 6 PM $ 0.0156
-0.05%
$ 8.55 million $ 190,372
Jan 9, 5 PM $ 0.0156
+1.98%
$ 8.55 million $ 192,260
Jan 9, 4 PM $ 0.0155
+0.05%
$ 8.53 million $ 197,453
Jan 9, 3 PM $ 0.0155
+1.22%
$ 8.33 million $ 198,958
Jan 9, 2 PM $ 0.0154
+0.06%
$ 8.44 million $ 210,943
Jan 9, 1 PM $ 0.0154
-0.01%
$ 8.43 million $ 214,567
Jan 9, 12 PM $ 0.0151
-1.92%
$ 8.28 million $ 221,277
Jan 9, 11 AM $ 0.0154
-0.73%
$ 8.3 million $ 217,469
Jan 9, 10 AM $ 0.0155
-1.53%
$ 8.52 million $ 216,379
Jan 9, 9 AM $ 0.016
-0.18%
$ 8.78 million $ 208,926
Jan 9, 8 AM $ 0.0161
-0.01%
$ 8.81 million $ 207,669
Jan 9, 7 AM $ 0.0158
+0.05%
$ 8.64 million $ 202,533
Jan 9, 6 AM $ 0.0161
+1.26%
$ 8.83 million $ 197,944
Jan 9, 5 AM $ 0.0159
-0.21%
$ 8.72 million $ 190,405
Jan 8, 11 PM $ 0.0168
+0.00%
$ -- $ 153,934
Jan 8, 10 PM $ 0.0168
+0.10%
$ 9.19 million $ 152,308
Jan 8, 9 PM $ 0.0168
-0.86%
$ 9.21 million $ 148,760
Jan 8, 8 PM $ 0.0169
-0.21%
$ 9.28 million $ 144,333
Jan 8, 7 PM $ 0.0169
-0.36%
$ 9.3 million $ 139,216
Jan 8, 6 PM $ 0.017
+0.22%
$ 9.35 million $ 135,607
Jan 8, 5 PM $ 0.0167
-1.48%
$ 9.17 million $ 131,319