Freya Protocol Historical Data

FREYA Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00623
+0.10%
$ 3.42 million $ 1,318
May 3, 6 AM $ 0.00623
-0.04%
$ 3.42 million $ 1,320
May 3, 5 AM $ 0.00622
+0.28%
$ 3.41 million $ 1,315
May 3, 4 AM $ 0.00625
+0.17%
$ 3.43 million $ 1,259
May 3, 3 AM $ 0.00621
+0.02%
$ 3.41 million $ 1,754
May 3, 2 AM $ 0.0062
-0.13%
$ 3.4 million $ 1,754
May 3, 1 AM $ 0.0062
+0.57%
$ 3.4 million $ 1,739
May 3, 12 AM $ 0.00622
+0.03%
$ 3.41 million $ 1,755
May 2, 11 PM $ 0.00621
-0.10%
$ 3.41 million $ 1,755
May 2, 10 PM $ 0.00621
+0.05%
$ 3.41 million $ 1,754
May 2, 9 PM $ 0.00621
-0.04%
$ 3.41 million $ 1,755
May 2, 8 PM $ 0.00622
-0.05%
$ 3.41 million $ 1,756
May 2, 7 PM $ 0.00622
-0.02%
$ 3.41 million $ 1,755
May 2, 6 PM $ 0.00623
+0.22%
$ 3.42 million $ 1,754
May 2, 5 PM $ 0.00622
-0.06%
$ 3.41 million $ 4,244
May 2, 4 PM $ 0.00621
-0.34%
$ 3.41 million $ 4,251
May 2, 3 PM $ 0.00624
+2.14%
$ 3.42 million $ 4,166
May 2, 2 PM $ 0.00611
-0.20%
$ 3.35 million $ 3,004
May 2, 1 PM $ 0.00613
-0.13%
$ 3.36 million $ 3,010
May 2, 12 PM $ 0.00612
+0.05%
$ 3.36 million $ 3,004
May 2, 11 AM $ 0.00614
+0.02%
$ 3.37 million $ 3,012
May 2, 10 AM $ 0.00611
+0.13%
$ 3.35 million $ 2,996
May 2, 9 AM $ 0.00619
-0.58%
$ 3.39 million $ 3,055
May 2, 8 AM $ 0.00622
-0.07%
$ 3.41 million $ 2,993
May 2, 7 AM $ 0.0063
-0.13%
$ 3.46 million $ 3,033
May 2, 6 AM $ 0.0063
+1.35%
$ 3.46 million $ 3,081
May 2, 5 AM $ 0.00621
+0.18%
$ 3.41 million $ 3,075
May 2, 4 AM $ 0.00619
+2.17%
$ 3.39 million $ 3,001
May 2, 3 AM $ 0.00598
-0.03%
$ 3.28 million $ 2,484
May 2, 2 AM $ 0.00598
-0.09%
$ 3.28 million $ 2,486
May 2, 1 AM $ 0.00607
-0.21%
$ 3.33 million $ 2,523
May 2, 12 AM $ 0.00608
-0.08%
$ 3.33 million $ 2,525
May 1, 11 PM $ 0.00607
+0.00%
$ 3.33 million $ 2,519
May 1, 10 PM $ 0.00607
+0.04%
$ 3.33 million $ 2,518
May 1, 9 PM $ 0.00607
+0.08%
$ 3.33 million $ 2,518
Apr 27, 7 PM $ 0.00642
+0.00%
$ 3.52 million $ 765
Apr 27, 6 PM $ 0.00641
+0.07%
$ 3.52 million $ 765
Apr 27, 5 PM $ 0.00639
-0.03%
$ 3.51 million $ 1,171
Apr 27, 4 PM $ 0.00641
+2.16%
$ 3.51 million $ 1,130
Apr 27, 3 PM $ 0.0063
-1.91%
$ 3.46 million $ 1,156
Apr 27, 2 PM $ 0.00641
-0.25%
$ 3.52 million $ 1,146
Apr 27, 1 PM $ 0.00644
+0.61%
$ 3.53 million $ 1,140
Apr 25, 1 PM $ 0.00645
+0.00%
$ 3.54 million $ 594
Apr 25, 12 PM $ 0.00641
+0.27%
$ 3.52 million $ 592
Apr 25, 11 AM $ 0.00641
-0.17%
$ 3.52 million $ 2,631
Apr 25, 10 AM $ 0.00642
+0.17%
$ 3.52 million $ 2,627
Apr 25, 9 AM $ 0.00642
-0.08%
$ 3.52 million $ 2,633
Apr 25, 8 AM $ 0.00646
+0.39%
$ 3.55 million $ 2,638
Apr 25, 7 AM $ 0.00638
+1.88%
$ 3.5 million $ 2,568
Apr 25, 6 AM $ 0.00629
+0.12%
$ 3.45 million $ 2,087