Freya Protocol Historical Data

FREYA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.015
-0.10%
$ 8.21 million $ 238,040
Jan 14, 11 PM $ 0.015
+0.27%
$ 8.24 million $ 241,089
Jan 14, 10 PM $ 0.015
-0.36%
$ 8.21 million $ 234,653
Jan 14, 9 PM $ 0.015
+2.06%
$ 8.23 million $ 234,822
Jan 14, 8 PM $ 0.015
+0.03%
$ 8.24 million $ 233,522
Jan 14, 7 PM $ 0.015
+1.80%
$ 8.24 million $ 234,870
Jan 14, 6 PM $ 0.015
+2.08%
$ 8.25 million $ 231,360
Jan 14, 5 PM $ 0.015
-0.11%
$ 8.24 million $ 231,097
Jan 14, 4 PM $ 0.015
+2.47%
$ 8.24 million $ 226,914
Jan 14, 3 PM $ 0.0146
+1.93%
$ 8.03 million $ 221,104
Jan 14, 2 PM $ 0.0147
-0.03%
$ 8.05 million $ 220,332
Jan 14, 1 PM $ 0.0147
-0.08%
$ 8.05 million $ 216,344
Jan 14, 12 PM $ 0.0147
-0.17%
$ 7.9 million $ 211,953
Jan 14, 11 AM $ 0.0147
+0.13%
$ 8.07 million $ 213,095
Jan 14, 10 AM $ 0.0143
-2.40%
$ 7.84 million $ 206,654
Jan 14, 9 AM $ 0.0148
-0.25%
$ 8.12 million $ 206,966
Jan 14, 8 AM $ 0.0148
+0.40%
$ 8.13 million $ 204,502
Jan 14, 7 AM $ 0.0148
-1.26%
$ 8.19 million $ 205,879
Jan 14, 6 AM $ 0.0149
-0.05%
$ 8.2 million $ 199,929
Jan 14, 5 AM $ 0.015
+0.15%
$ 8.22 million $ 202,867
Jan 14, 4 AM $ 0.0147
-2.22%
$ 8.06 million $ 204,327
Jan 14, 3 AM $ 0.015
+0.12%
$ 8.07 million $ 202,197
Jan 14, 2 AM $ 0.015
-1.18%
$ 8.23 million $ 197,472
Jan 14, 1 AM $ 0.0149
-0.30%
$ 8.32 million $ 196,649
Jan 14, 12 AM $ 0.0149
+0.59%
$ 8.19 million $ 187,143
Jan 13, 11 PM $ 0.0149
-0.37%
$ 8 million $ 180,853
Jan 13, 10 PM $ 0.0149
-0.32%
$ 8.02 million $ 178,781
Jan 13, 9 PM $ 0.015
+0.11%
$ 8.2 million $ 181,750
Jan 13, 8 PM $ 0.0149
-0.37%
$ 8.19 million $ 177,752
Jan 13, 7 PM $ 0.015
-0.09%
$ 8.22 million $ 182,361
Jan 13, 6 PM $ 0.015
-0.34%
$ 8.22 million $ 180,471
Jan 13, 5 PM $ 0.015
+0.09%
$ 8.25 million $ 176,497
Jan 13, 4 PM $ 0.015
+0.11%
$ 8.23 million $ 169,629
Jan 13, 3 PM $ 0.015
-0.33%
$ 8.23 million $ 169,359
Jan 13, 2 PM $ 0.0151
+0.80%
$ 8.26 million $ 165,264
Jan 13, 1 PM $ 0.0149
-0.40%
$ 8.19 million $ 159,191
Jan 13, 12 PM $ 0.015
+0.11%
$ 8.22 million $ 154,851
Jan 13, 11 AM $ 0.015
-0.07%
$ 8.2 million $ 149,746
Jan 13, 10 AM $ 0.015
+1.81%
$ 8.22 million $ 147,376
Jan 13, 9 AM $ 0.015
+0.14%
$ 8.22 million $ 146,418
Jan 13, 8 AM $ 0.0149
-0.22%
$ 8.2 million $ 144,384
Jan 13, 7 AM $ 0.015
-0.20%
$ 8.22 million $ 141,623
Jan 13, 6 AM $ 0.015
+1.25%
$ 8.21 million $ 138,822
Jan 13, 5 AM $ 0.0144
-4.97%
$ 7.92 million $ 127,639
Jan 13, 4 AM $ 0.0152
+0.04%
$ 8.34 million $ 121,098
Jan 13, 3 AM $ 0.0152
-0.11%
$ 8.31 million $ 122,437
Jan 13, 2 AM $ 0.015
-0.29%
$ 8.24 million $ 119,397
Jan 13, 1 AM $ 0.0152
+2.20%
$ 8.33 million $ 113,146
Jan 13, 12 AM $ 0.0148
+0.11%
$ 8.14 million $ 105,391
Jan 12, 11 PM $ 0.0145
-0.30%
$ 7.96 million $ 98,407