Freya Protocol Historical Data

FREYA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.015
-1.48%
$ 8.2 million $ 25,500
Jan 21, 5 AM $ 0.0152
-1.55%
$ 8.34 million $ 31,106
Jan 21, 4 AM $ 0.0154
+1.85%
$ 8.47 million $ 26,873
Jan 21, 3 AM $ 0.0155
+2.09%
$ 8.5 million $ 28,433
Jan 21, 2 AM $ 0.0152
-0.08%
$ 8.33 million $ 31,856
Jan 21, 1 AM $ 0.0155
+0.03%
$ 8.5 million $ 40,456
Jan 21, 12 AM $ 0.0155
+2.07%
$ 8.51 million $ 39,988
Jan 20, 11 PM $ 0.0151
-1.18%
$ 8.27 million $ 40,382
Jan 20, 10 PM $ 0.0156
-0.01%
$ 8.55 million $ 36,903
Jan 20, 9 PM $ 0.0156
+0.07%
$ 8.55 million $ 40,627
Jan 20, 8 PM $ 0.0156
-0.03%
$ 8.54 million $ 40,573
Jan 20, 7 PM $ 0.0156
-0.03%
$ 8.54 million $ 40,583
Jan 20, 6 PM $ 0.0156
-0.04%
$ 8.54 million $ 40,586
Jan 20, 5 PM $ 0.0153
+0.01%
$ 8.42 million $ 39,997
Jan 20, 4 PM $ 0.0153
-2.63%
$ 8.42 million $ 40,994
Jan 20, 3 PM $ 0.0157
-0.08%
$ 8.63 million $ 39,625
Jan 20, 2 PM $ 0.0158
+2.18%
$ 8.65 million $ 40,003
Jan 20, 1 PM $ 0.0154
-0.03%
$ 8.46 million $ 40,739
Jan 20, 12 PM $ 0.0154
-1.98%
$ 8.46 million $ 42,656
Jan 20, 11 AM $ 0.0154
-0.01%
$ 8.47 million $ 47,620
Jan 20, 10 AM $ 0.0154
-1.85%
$ 8.47 million $ 53,558
Jan 20, 9 AM $ 0.0157
+0.01%
$ 8.61 million $ 60,053
Jan 20, 8 AM $ 0.0156
+0.02%
$ 8.57 million $ 68,838
Jan 20, 7 AM $ 0.0155
-1.07%
$ 8.51 million $ 79,338
Jan 20, 6 AM $ 0.0157
+0.00%
$ 8.61 million $ 85,525
Jan 20, 5 AM $ 0.0158
-1.03%
$ 8.67 million $ 82,511
Jan 20, 4 AM $ 0.0161
-0.25%
$ 8.83 million $ 94,623
Jan 20, 3 AM $ 0.0161
+0.14%
$ 8.86 million $ 107,567
Jan 20, 2 AM $ 0.0161
-3.46%
$ 8.84 million $ 120,166
Jan 20, 1 AM $ 0.0167
-1.72%
$ 9.16 million $ 127,540
Jan 20, 12 AM $ 0.0166
-0.25%
$ 9.11 million $ 133,765
Jan 19, 11 PM $ 0.0167
-1.96%
$ 9.14 million $ 151,033
Jan 19, 10 PM $ 0.0167
+3.61%
$ 9.14 million $ 158,657
Jan 19, 9 PM $ 0.0161
-0.11%
$ 8.82 million $ 160,102
Jan 19, 8 PM $ 0.0161
-0.01%
$ 8.83 million $ 169,148
Jan 19, 7 PM $ 0.0161
+0.00%
$ 8.83 million $ 178,434
Jan 19, 6 PM $ 0.0161
+0.00%
$ 8.83 million $ 188,542
Jan 19, 5 PM $ 0.0161
+0.01%
$ 8.83 million $ 197,794
Jan 19, 4 PM $ 0.0161
-0.01%
$ 8.83 million $ 208,767
Jan 19, 3 PM $ 0.0161
+0.01%
$ 8.83 million $ 217,791
Jan 19, 2 PM $ 0.0161
+0.40%
$ 8.83 million $ 231,776
Jan 19, 1 PM $ 0.016
+0.00%
$ 8.79 million $ 237,555
Jan 19, 12 PM $ 0.016
-2.79%
$ 8.79 million $ 252,926
Jan 19, 11 AM $ 0.0165
-0.40%
$ 9.03 million $ 258,968
Jan 19, 10 AM $ 0.0165
-0.26%
$ 9.07 million $ 259,011
Jan 19, 9 AM $ 0.0166
-0.03%
$ 9.1 million $ 270,296
Jan 19, 8 AM $ 0.0166
+0.27%
$ 9.09 million $ 279,892
Jan 19, 7 AM $ 0.0164
-0.64%
$ 8.97 million $ 282,937
Jan 19, 6 AM $ 0.0165
+0.04%
$ 9.04 million $ 278,160
Jan 19, 5 AM $ 0.0165
+0.06%
$ 9.05 million $ 277,431