Freya Protocol Historical Data

FREYA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0151
+0.44%
$ 8.31 million $ 244,532
Jan 23, 6 AM $ 0.0151
-0.56%
$ 8.28 million $ 243,936
Jan 23, 5 AM $ 0.0149
-1.72%
$ 8.15 million $ 238,200
Jan 23, 4 AM $ 0.0148
-2.09%
$ 8.14 million $ 242,207
Jan 23, 3 AM $ 0.0152
-0.01%
$ 8.32 million $ 242,842
Jan 23, 2 AM $ 0.0151
-1.62%
$ 8.27 million $ 241,861
Jan 23, 1 AM $ 0.0153
+1.63%
$ 8.41 million $ 249,330
Jan 23, 12 AM $ 0.0151
-0.09%
$ 8.28 million $ 247,435
Jan 22, 11 PM $ 0.0151
-0.29%
$ 8.28 million $ 261,584
Jan 22, 10 PM $ 0.0151
+0.03%
$ 8.31 million $ 260,247
Jan 22, 9 PM $ 0.0149
-3.20%
$ 8.16 million $ 262,899
Jan 22, 8 PM $ 0.0151
-2.61%
$ 8.28 million $ 264,303
Jan 22, 7 PM $ 0.0152
-1.62%
$ 8.33 million $ 263,048
Jan 22, 6 PM $ 0.0154
+0.11%
$ 8.47 million $ 262,288
Jan 22, 5 PM $ 0.0154
+0.14%
$ 8.46 million $ 261,734
Jan 22, 4 PM $ 0.0154
-0.39%
$ 8.45 million $ 261,514
Jan 22, 3 PM $ 0.0154
+1.72%
$ 8.46 million $ 262,540
Jan 22, 2 PM $ 0.0155
+0.19%
$ 8.52 million $ 263,102
Jan 22, 1 PM $ 0.0155
+1.91%
$ 8.5 million $ 256,502
Jan 22, 12 PM $ 0.0155
+1.94%
$ 8.51 million $ 252,507
Jan 22, 11 AM $ 0.0155
+0.17%
$ 8.51 million $ 251,928
Jan 22, 10 AM $ 0.0155
+0.77%
$ 8.5 million $ 254,063
Jan 22, 9 AM $ 0.0151
-1.71%
$ 8.29 million $ 255,856
Jan 22, 8 AM $ 0.0151
-2.07%
$ 8.27 million $ 255,782
Jan 22, 7 AM $ 0.0151
+0.40%
$ 8.28 million $ 256,809
Jan 22, 6 AM $ 0.015
-0.29%
$ 8.24 million $ 253,152
Jan 22, 5 AM $ 0.0151
+0.00%
$ 8.26 million $ 240,392
Jan 22, 4 AM $ 0.0144
+1.70%
$ 7.92 million $ 229,921
Jan 22, 3 AM $ 0.0142
-1.49%
$ 7.78 million $ 223,926
Jan 22, 2 AM $ 0.0146
+0.05%
$ 8.01 million $ 216,074
Jan 22, 1 AM $ 0.0143
-2.00%
$ 7.84 million $ 203,811
Jan 22, 12 AM $ 0.0152
-0.05%
$ 8.35 million $ 179,320
Jan 21, 11 PM $ 0.0149
-2.03%
$ 8.19 million $ 175,527
Jan 21, 10 PM $ 0.015
-0.55%
$ 8.2 million $ 168,415
Jan 21, 9 PM $ 0.0147
-0.20%
$ 8.08 million $ 160,301
Jan 21, 8 PM $ 0.015
-0.07%
$ 8.25 million $ 150,372
Jan 21, 7 PM $ 0.0147
-2.08%
$ 8.09 million $ 143,682
Jan 21, 6 PM $ 0.0148
-2.17%
$ 8.11 million $ 134,368
Jan 21, 5 PM $ 0.0148
-0.11%
$ 8.14 million $ 122,124
Jan 21, 4 PM $ 0.0149
-2.08%
$ 8.16 million $ 114,271
Jan 21, 3 PM $ 0.0149
+0.08%
$ 8.18 million $ 103,283
Jan 21, 2 PM $ 0.0149
-0.32%
$ 8.15 million $ 94,737
Jan 21, 1 PM $ 0.0149
-1.84%
$ 8.19 million $ 88,816
Jan 21, 12 PM $ 0.0152
+1.86%
$ 8.34 million $ 80,177
Jan 21, 11 AM $ 0.015
+2.52%
$ 8.2 million $ 70,446
Jan 21, 10 AM $ 0.0148
-0.96%
$ 8.12 million $ 61,003
Jan 21, 9 AM $ 0.015
+0.04%
$ 8.21 million $ 50,845
Jan 21, 8 AM $ 0.0153
+2.66%
$ 8.4 million $ 40,081
Jan 21, 7 AM $ 0.0149
+0.05%
$ 8.19 million $ 32,029
Jan 21, 6 AM $ 0.015
-1.48%
$ 8.2 million $ 25,500