Freya Protocol Historical Data

FREYA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.015
+2.49%
$ 8.24 million $ 75,041
Jan 25, 7 AM $ 0.0144
-1.72%
$ 7.89 million $ 61,997
Jan 25, 6 AM $ 0.0144
-1.85%
$ 7.89 million $ 51,978
Jan 25, 5 AM $ 0.0148
-0.01%
$ 8.09 million $ 44,425
Jan 25, 4 AM $ 0.0148
+0.01%
$ 8.1 million $ 40,291
Jan 25, 3 AM $ 0.0147
+0.01%
$ 8.07 million $ 44,494
Jan 25, 2 AM $ 0.0144
+1.35%
$ 7.88 million $ 42,944
Jan 25, 1 AM $ 0.0142
-2.11%
$ 7.78 million $ 42,854
Jan 25, 12 AM $ 0.0145
+0.01%
$ 7.94 million $ 42,570
Jan 24, 11 PM $ 0.0149
+0.02%
$ 8.16 million $ 44,103
Jan 24, 10 PM $ 0.0149
+0.00%
$ 8.15 million $ 44,073
Jan 24, 9 PM $ 0.0149
+0.02%
$ 8.16 million $ 45,556
Jan 24, 8 PM $ 0.0149
+0.01%
$ 8.15 million $ 45,556
Jan 24, 7 PM $ 0.0149
+2.34%
$ 8.15 million $ 45,570
Jan 24, 6 PM $ 0.0144
-1.19%
$ 7.89 million $ 45,414
Jan 24, 5 PM $ 0.0146
+0.00%
$ 7.98 million $ 43,260
Jan 24, 4 PM $ 0.0146
-2.14%
$ 7.98 million $ 44,209
Jan 24, 3 PM $ 0.0148
+0.01%
$ 8.12 million $ 43,686
Jan 24, 2 PM $ 0.0145
+0.87%
$ 7.95 million $ 42,678
Jan 24, 1 PM $ 0.0149
+0.02%
$ 8.18 million $ 42,164
Jan 24, 12 PM $ 0.0149
+0.01%
$ 8.17 million $ 15,310
Jan 24, 11 AM $ 0.0149
-0.02%
$ 8.17 million $ 15,313
Jan 24, 10 AM $ 0.0149
-0.01%
$ 8.17 million $ 19,692
Jan 24, 9 AM $ 0.0149
+0.03%
$ 8.18 million $ 28,211
Jan 24, 8 AM $ 0.0149
+0.05%
$ 8.17 million $ 37,106
Jan 24, 7 AM $ 0.0149
+0.01%
$ 8.17 million $ 45,944
Jan 24, 6 AM $ 0.0147
-2.23%
$ 8.04 million $ 55,168
Jan 24, 5 AM $ 0.015
+1.34%
$ 8.23 million $ 72,782
Jan 24, 4 AM $ 0.0149
-2.27%
$ 8.18 million $ 82,440
Jan 24, 3 AM $ 0.015
-2.10%
$ 8.23 million $ 85,384
Jan 24, 2 AM $ 0.0153
-0.01%
$ 8.4 million $ 95,236
Jan 24, 1 AM $ 0.015
-0.05%
$ 8.21 million $ 100,386
Jan 24, 12 AM $ 0.015
-0.21%
$ 8.22 million $ 111,552
Jan 23, 11 PM $ 0.015
-0.84%
$ 8.23 million $ 119,860
Jan 23, 10 PM $ 0.0151
+0.03%
$ 8.31 million $ 129,702
Jan 23, 9 PM $ 0.0151
-2.47%
$ 8.3 million $ 137,401
Jan 23, 8 PM $ 0.0155
+0.00%
$ 8.51 million $ 151,355
Jan 23, 7 PM $ 0.0155
+2.80%
$ 8.51 million $ 156,387
Jan 23, 6 PM $ 0.0151
+0.00%
$ 8.29 million $ 164,970
Jan 23, 5 PM $ 0.0151
-0.01%
$ 8.29 million $ 175,883
Jan 23, 4 PM $ 0.0151
+0.02%
$ 8.29 million $ 184,999
Jan 23, 3 PM $ 0.0151
+0.01%
$ 8.3 million $ 194,378
Jan 23, 2 PM $ 0.0151
-0.15%
$ 8.3 million $ 204,654
Jan 23, 1 PM $ 0.0148
-2.34%
$ 8.14 million $ 215,920
Jan 23, 12 PM $ 0.0149
-1.88%
$ 8.17 million $ 227,880
Jan 23, 11 AM $ 0.0152
+1.74%
$ 8.32 million $ 236,305
Jan 23, 10 AM $ 0.0152
+1.56%
$ 8.35 million $ 245,348
Jan 23, 9 AM $ 0.0147
-2.02%
$ 8.07 million $ 241,370
Jan 23, 8 AM $ 0.015
-0.99%
$ 8.22 million $ 244,162
Jan 23, 7 AM $ 0.0151
+0.44%
$ 8.31 million $ 244,532