Freya Protocol Historical Data

FREYA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0142
+0.34%
$ 7.8 million $ 151,035
Jan 27, 4 PM $ 0.0142
+2.02%
$ 7.78 million $ 147,782
Jan 27, 3 PM $ 0.0145
-0.17%
$ 7.94 million $ 145,900
Jan 27, 2 PM $ 0.0145
-0.03%
$ 7.95 million $ 123,794
Jan 27, 1 PM $ 0.0145
-0.09%
$ 7.93 million $ 125,476
Jan 27, 12 PM $ 0.0145
-0.09%
$ 7.96 million $ 128,950
Jan 27, 11 AM $ 0.0145
+0.07%
$ 7.96 million $ 129,931
Jan 27, 10 AM $ 0.0145
-0.08%
$ 7.96 million $ 130,884
Jan 27, 9 AM $ 0.0145
-0.08%
$ 7.97 million $ 131,034
Jan 27, 8 AM $ 0.0145
-1.53%
$ 7.96 million $ 127,971
Jan 27, 7 AM $ 0.0147
-0.12%
$ 8.09 million $ 127,109
Jan 27, 6 AM $ 0.0148
-0.08%
$ 8.11 million $ 131,304
Jan 27, 5 AM $ 0.0148
+0.30%
$ 8.12 million $ 136,964
Jan 27, 4 AM $ 0.0146
+2.04%
$ 8 million $ 131,280
Jan 27, 3 AM $ 0.0141
-0.05%
$ 7.75 million $ 118,347
Jan 27, 2 AM $ 0.0141
-0.07%
$ 7.75 million $ 118,947
Jan 27, 1 AM $ 0.0139
-0.04%
$ 7.61 million $ 117,769
Jan 27, 12 AM $ 0.0139
+0.00%
$ 7.63 million $ 113,853
Jan 26, 8 PM $ 0.0134
+0.02%
$ 7.36 million $ 115,924
Jan 26, 7 PM $ 0.0134
-0.03%
$ 7.35 million $ 114,819
Jan 26, 6 PM $ 0.0131
-2.19%
$ 7.19 million $ 119,630
Jan 26, 5 PM $ 0.0134
+0.01%
$ 7.36 million $ 122,248
Jan 26, 4 PM $ 0.0134
+2.01%
$ 7.36 million $ 124,317
Jan 26, 3 PM $ 0.0132
-1.96%
$ 7.25 million $ 132,366
Jan 26, 2 PM $ 0.0134
+0.07%
$ 7.34 million $ 138,410
Jan 26, 1 PM $ 0.0134
-1.96%
$ 7.33 million $ 160,590
Jan 26, 12 PM $ 0.0137
+1.98%
$ 7.5 million $ 164,861
Jan 26, 11 AM $ 0.0137
-0.32%
$ 7.5 million $ 172,726
Jan 26, 10 AM $ 0.0137
-0.07%
$ 7.53 million $ 176,300
Jan 26, 9 AM $ 0.0137
-0.08%
$ 7.53 million $ 180,638
Jan 26, 8 AM $ 0.0137
+0.22%
$ 7.54 million $ 183,940
Jan 26, 7 AM $ 0.0135
-2.25%
$ 7.38 million $ 188,613
Jan 26, 6 AM $ 0.0137
+0.97%
$ 7.52 million $ 198,491
Jan 26, 5 AM $ 0.0136
-0.29%
$ 7.45 million $ 193,414
Jan 26, 4 AM $ 0.0136
+0.01%
$ 7.47 million $ 191,846
Jan 26, 3 AM $ 0.0136
+1.70%
$ 7.47 million $ 191,567
Jan 26, 2 AM $ 0.0134
-1.93%
$ 7.35 million $ 187,307
Jan 26, 1 AM $ 0.0137
-0.36%
$ 7.5 million $ 184,266
Jan 26, 12 AM $ 0.0137
+0.15%
$ 7.53 million $ 180,544
Jan 25, 11 PM $ 0.0137
-0.40%
$ 7.52 million $ 172,651
Jan 25, 10 PM $ 0.0138
-0.13%
$ 7.55 million $ 169,709
Jan 25, 9 PM $ 0.0137
+0.01%
$ 7.54 million $ 165,148
Jan 25, 8 PM $ 0.0138
+0.08%
$ 7.54 million $ 160,868
Jan 25, 2 PM $ 0.0145
+0.00%
$ 7.94 million $ 99,774
Jan 25, 1 PM $ 0.0142
-2.16%
$ 7.8 million $ 120,495
Jan 25, 12 PM $ 0.0148
-0.08%
$ 8.13 million $ 114,453
Jan 25, 11 AM $ 0.0149
+1.77%
$ 8.17 million $ 101,274
Jan 25, 10 AM $ 0.0149
+2.23%
$ 8.19 million $ 92,696
Jan 25, 9 AM $ 0.0146
-2.29%
$ 8.02 million $ 84,684
Jan 25, 8 AM $ 0.015
+2.49%
$ 8.24 million $ 75,041