Freya Protocol Historical Data

FREYA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0135
-1.95%
$ 7.42 million $ 47,362
Jan 31, 11 PM $ 0.0137
+0.00%
$ 7.54 million $ 48,124
Jan 31, 10 PM $ 0.0137
+0.16%
$ 7.54 million $ 48,059
Jan 31, 9 PM $ 0.0137
+0.46%
$ 7.54 million $ 47,911
Jan 31, 8 PM $ 0.0137
-0.02%
$ 7.5 million $ 47,213
Jan 31, 7 PM $ 0.0138
+0.00%
$ 7.55 million $ 49,515
Jan 31, 5 PM $ 0.0144
+0.00%
$ 7.88 million $ 30,401
Jan 31, 4 PM $ 0.0144
+0.33%
$ 7.88 million $ 29,888
Jan 31, 3 PM $ 0.0143
-0.29%
$ 7.86 million $ 30,692
Jan 31, 2 PM $ 0.0144
-0.14%
$ 7.89 million $ 30,673
Jan 31, 1 PM $ 0.0144
+5.01%
$ 7.92 million $ 29,078
Jan 31, 12 PM $ 0.0143
+0.00%
$ 7.87 million $ 18,407
Jan 31, 11 AM $ 0.0143
+0.03%
$ 7.87 million $ 8,178
Jan 31, 10 AM $ 0.0143
+0.04%
$ 7.87 million $ 8,175
Jan 31, 9 AM $ 0.0144
+0.01%
$ 7.88 million $ 7,839
Jan 31, 8 AM $ 0.0144
-1.44%
$ 7.88 million $ 11,417
Jan 31, 7 AM $ 0.0146
+0.63%
$ 8 million $ 15,013
Jan 31, 6 AM $ 0.0145
+0.02%
$ 7.95 million $ 17,174
Jan 31, 5 AM $ 0.0145
+0.01%
$ 7.95 million $ 24,209
Jan 31, 4 AM $ 0.0145
-0.02%
$ 7.94 million $ 28,797
Jan 31, 3 AM $ 0.0147
-0.01%
$ 8.08 million $ 34,162
Jan 31, 2 AM $ 0.0147
-0.01%
$ 8.08 million $ 35,572
Jan 31, 1 AM $ 0.0144
-0.01%
$ 7.9 million $ 38,132
Jan 31, 12 AM $ 0.0145
+0.01%
$ 7.93 million $ 41,541
Jan 30, 11 PM $ 0.0145
+0.01%
$ 7.93 million $ 45,897
Jan 30, 10 PM $ 0.0145
+0.00%
$ 7.93 million $ 49,279
Jan 30, 9 PM $ 0.0145
+0.05%
$ 7.93 million $ 55,322
Jan 30, 8 PM $ 0.0145
-0.01%
$ 7.93 million $ 60,436
Jan 30, 7 PM $ 0.0144
+0.04%
$ 7.93 million $ 63,238
Jan 30, 6 PM $ 0.0145
-0.04%
$ 7.95 million $ 69,518
Jan 30, 5 PM $ 0.0145
-1.84%
$ 7.95 million $ 77,127
Jan 30, 4 PM $ 0.0144
-0.07%
$ 7.92 million $ 83,475
Jan 30, 3 PM $ 0.0147
+0.10%
$ 8.08 million $ 92,545
Jan 30, 2 PM $ 0.0147
-0.01%
$ 8.07 million $ 105,271
Jan 30, 1 PM $ 0.0147
+2.03%
$ 8.07 million $ 113,006
Jan 30, 12 PM $ 0.0144
-0.01%
$ 7.91 million $ 121,035
Jan 30, 11 AM $ 0.0144
+0.01%
$ 7.91 million $ 132,048
Jan 30, 10 AM $ 0.0144
+0.00%
$ 7.91 million $ 142,684
Jan 30, 9 AM $ 0.0144
-2.01%
$ 7.92 million $ 156,536
Jan 30, 8 AM $ 0.0147
+1.98%
$ 8.09 million $ 162,452
Jan 30, 7 AM $ 0.0147
+2.12%
$ 8.09 million $ 164,074
Jan 30, 6 AM $ 0.0145
+0.02%
$ 7.94 million $ 172,753
Jan 30, 5 AM $ 0.0148
-0.23%
$ 8.1 million $ 179,431
Jan 30, 4 AM $ 0.0151
+2.17%
$ 8.29 million $ 186,336
Jan 30, 3 AM $ 0.0151
+1.88%
$ 8.28 million $ 190,922
Jan 30, 2 AM $ 0.0151
-0.16%
$ 8.27 million $ 191,296
Jan 30, 1 AM $ 0.0148
+0.03%
$ 8.12 million $ 200,619
Jan 30, 12 AM $ 0.0151
+0.00%
$ 8.29 million $ 200,386
Jan 29, 11 PM $ 0.0151
-0.07%
$ 8.29 million $ 215,082
Jan 29, 10 PM $ 0.0151
+2.18%
$ 8.3 million $ 221,020