Freya Protocol Historical Data

FREYA Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00617
-0.24%
$ 3.39 million $ 4,620
May 6, 2 AM $ 0.00617
-0.17%
$ 3.38 million $ 4,613
May 6, 1 AM $ 0.00617
+0.30%
$ 3.39 million $ 4,597
May 6, 12 AM $ 0.00616
-0.22%
$ 3.38 million $ 4,674
May 5, 11 PM $ 0.00619
-0.16%
$ 3.39 million $ 4,690
May 5, 10 PM $ 0.00618
+0.21%
$ 3.39 million $ 4,664
May 5, 9 PM $ 0.00617
-0.32%
$ 3.38 million $ 4,682
May 5, 8 PM $ 0.00617
-0.39%
$ 3.38 million $ 4,685
May 5, 7 PM $ 0.00619
-0.04%
$ 3.39 million $ 4,784
May 5, 6 PM $ 0.00616
-0.27%
$ 3.38 million $ 4,774
May 5, 5 PM $ 0.00616
-0.39%
$ 3.38 million $ 4,779
May 5, 4 PM $ 0.00619
+0.37%
$ 3.4 million $ 4,836
May 5, 3 PM $ 0.00619
+0.28%
$ 3.39 million $ 4,837
May 5, 2 PM $ 0.00602
-0.50%
$ 3.3 million $ 4,696
May 5, 1 PM $ 0.00602
+0.02%
$ 3.3 million $ 4,378
May 5, 12 PM $ 0.00603
+0.00%
$ 3.31 million $ 4,361
May 4, 4 PM $ 0.00613
+0.00%
$ 3.36 million $ 106
May 4, 3 PM $ 0.00614
-1.02%
$ 3.37 million $ 107
May 4, 2 PM $ 0.0062
+0.36%
$ 3.4 million $ 1,118
May 4, 1 PM $ 0.00616
+0.44%
$ 3.38 million $ 1,110
May 4, 12 PM $ 0.00613
-0.31%
$ 3.36 million $ 1,146
May 4, 11 AM $ 0.00613
-0.10%
$ 3.36 million $ 1,037
May 4, 10 AM $ 0.00614
+0.81%
$ 3.37 million $ 4,517
May 4, 9 AM $ 0.00612
+0.16%
$ 3.36 million $ 4,528
May 4, 8 AM $ 0.00613
+0.43%
$ 3.36 million $ 4,928
May 4, 7 AM $ 0.00611
-0.12%
$ 3.35 million $ 4,936
May 4, 6 AM $ 0.00613
+0.04%
$ 3.36 million $ 4,942
May 4, 5 AM $ 0.00613
-0.12%
$ 3.36 million $ 4,953
May 4, 4 AM $ 0.00613
-0.45%
$ 3.36 million $ 5,033
May 4, 3 AM $ 0.00615
-0.11%
$ 3.37 million $ 5,030
May 4, 2 AM $ 0.00619
+0.84%
$ 3.39 million $ 5,012
May 4, 1 AM $ 0.00614
+0.31%
$ 3.37 million $ 5,005
May 4, 12 AM $ 0.00611
-0.21%
$ 3.35 million $ 5,006
May 3, 11 PM $ 0.00616
+0.18%
$ 3.38 million $ 5,023
May 3, 10 PM $ 0.00613
+0.02%
$ 3.36 million $ 5,007
May 3, 9 PM $ 0.00614
+0.11%
$ 3.37 million $ 5,012
May 3, 8 PM $ 0.00613
+0.69%
$ 3.36 million $ 4,977
May 3, 7 PM $ 0.0061
-0.49%
$ 3.35 million $ 5,007
May 3, 6 PM $ 0.00615
+0.04%
$ 3.37 million $ 5,023
May 3, 5 PM $ 0.00614
-0.42%
$ 3.37 million $ 5,040
May 3, 4 PM $ 0.00617
+0.71%
$ 3.38 million $ 5,003
May 3, 3 PM $ 0.0061
+0.90%
$ 3.35 million $ 4,943
May 3, 2 PM $ 0.00605
-0.31%
$ 3.32 million $ 5,129
May 3, 1 PM $ 0.00606
-0.13%
$ 3.33 million $ 5,132
May 3, 12 PM $ 0.00612
+0.03%
$ 3.36 million $ 5,173
May 3, 11 AM $ 0.00611
-4.18%
$ 3.35 million $ 5,350
May 3, 10 AM $ 0.00638
-0.05%
$ 3.5 million $ 1,709
May 3, 9 AM $ 0.00639
+2.40%
$ 3.5 million $ 1,668
May 3, 8 AM $ 0.00623
+0.02%
$ 3.42 million $ 1,320
May 3, 7 AM $ 0.00623
+0.10%
$ 3.42 million $ 1,318