Freya Protocol Historical Data

FREYA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00797
-0.32%
$ 4.28 million $ 3,076
Dec 14, 2025 $ 0.008
+1.21%
$ 4.38 million $ 3,279
Dec 13, 2025 $ 0.00794
+1.10%
$ 4.34 million $ 16,324
Dec 12, 2025 $ 0.00785
+8.01%
$ 4.31 million $ 24,323
Dec 11, 2025 $ 0.0074
-13.40%
$ 4.06 million $ 23,406
Dec 10, 2025 $ 0.00855
+5.76%
$ 4.69 million $ 63,229
Dec 9, 2025 $ 0.00825
+1.86%
$ 4.53 million $ 2,875
Dec 8, 2025 $ 0.0083
+0.61%
$ 4.56 million $ 9,520
Dec 7, 2025 $ 0.00826
-1.52%
$ 4.53 million $ 6,569
Dec 6, 2025 $ 0.00839
-1.36%
$ 4.6 million $ 4,714
Dec 5, 2025 $ 0.0085
-0.87%
$ 4.66 million $ 12,892
Dec 4, 2025 $ 0.00858
+6.97%
$ 4.71 million $ 14,856
Dec 3, 2025 $ 0.00803
+5.39%
$ 4.4 million $ 8,705
Dec 2, 2025 $ 0.00762
+0.15%
$ 4.18 million $ 4,681
Dec 1, 2025 $ 0.00741
-5.65%
$ 4.07 million $ 27,833
Nov 30, 2025 $ 0.00786
-1.25%
$ 4.31 million $ 36,126
Nov 29, 2025 $ 0.00795
-1.50%
$ 4.36 million $ 21,071
Nov 28, 2025 $ 0.00824
-0.29%
$ 4.43 million $ 62,502
Nov 27, 2025 $ 0.00825
-0.27%
$ 4.54 million $ 74,770
Nov 26, 2025 $ 0.00749
-2.05%
$ 4.11 million $ 3,151
Nov 25, 2025 $ 0.00765
+2.33%
$ 4.2 million $ 4,031
Nov 23, 2025 $ 0.00701
-0.32%
$ 3.84 million $ 1,747
Nov 22, 2025 $ 0.00717
+2.04%
$ 3.78 million $ 1,390
Nov 21, 2025 $ 0.00717
-8.28%
$ 3.85 million $ 8,144
Nov 20, 2025 $ 0.00781
-0.48%
$ 4.29 million $ 7,120
Nov 19, 2025 $ 0.00784
-4.14%
$ 4.3 million $ 18,619
Nov 18, 2025 $ 0.00831
+19.73%
$ 4.49 million $ 22,677
Nov 17, 2025 $ 0.00693
+5.35%
$ 3.8 million $ 27,108
Nov 16, 2025 $ 0.00712
-16.73%
$ 3.62 million $ 72,747
Nov 15, 2025 $ 0.00855
+1.41%
$ 4.69 million $ 3,986
Nov 14, 2025 $ 0.00844
-3.73%
$ 4.63 million $ 47,657
Nov 13, 2025 $ 0.00995
-0.21%
$ 5.46 million $ 9,764
Nov 12, 2025 $ 0.00997
-1.37%
$ 5.47 million $ 7,796
Nov 11, 2025 $ 0.0101
+1.44%
$ 5.54 million $ 24,914
Nov 10, 2025 $ 0.00997
+1.91%
$ 5.47 million $ 10,741
Nov 9, 2025 $ 0.0098
+1.52%
$ 5.38 million $ 2,504
Nov 8, 2025 $ 0.00966
+4.38%
$ 5.3 million $ 8,831
Nov 7, 2025 $ 0.00925
-7.75%
$ 5.08 million $ 26,852
Nov 6, 2025 $ 0.01
-2.37%
$ 5.51 million $ 10,513
Nov 5, 2025 $ 0.0102
+14.12%
$ 5.61 million $ 21,913
Nov 4, 2025 $ 0.00897
-10.31%
$ 4.92 million $ 31,909
Nov 3, 2025 $ 0.01
-10.97%
$ 5.5 million $ 16,792
Nov 2, 2025 $ 0.0113
+2.24%
$ 6.18 million $ 8,145
Nov 1, 2025 $ 0.011
+10.83%
$ 6.04 million $ 42,069
Oct 31, 2025 $ 0.00972
-5.76%
$ 5.45 million $ 50,044
Oct 30, 2025 $ 0.0101
-11.76%
$ 5.66 million $ 27,015
Oct 29, 2025 $ 0.0114
+11.40%
$ 6.27 million $ 64,962
Oct 28, 2025 $ 0.01
-16.10%
$ 5.6 million $ 71,181
Oct 27, 2025 $ 0.0119
-15.57%
$ 6.52 million $ 35,160
Oct 26, 2025 $ 0.0141
+22.13%
$ 7.72 million $ 149,016