Freya Protocol Historical Data

FREYA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0124
-2.33%
$ 6.8 million $ 67,924
Feb 5, 3 AM $ 0.0129
+0.05%
$ 7.07 million $ 8,972
Feb 5, 2 AM $ 0.0129
-2.12%
$ 7.21 million $ 9,064
Feb 5, 1 AM $ 0.013
-0.48%
$ 7.12 million $ 6,902
Feb 5, 12 AM $ 0.013
-0.16%
$ 7.15 million $ 6,251
Feb 4, 11 PM $ 0.013
-0.09%
$ 7.16 million $ 8,234
Feb 4, 10 PM $ 0.013
-2.26%
$ 7.13 million $ 8,398
Feb 4, 9 PM $ 0.0133
+0.02%
$ 7.3 million $ 8,395
Feb 4, 8 PM $ 0.0133
+0.07%
$ 7.29 million $ 8,671
Feb 4, 7 PM $ 0.0133
+2.12%
$ 7.31 million $ 8,518
Feb 4, 6 PM $ 0.0133
-0.01%
$ 7.32 million $ 12,201
Feb 4, 5 PM $ 0.0131
+0.19%
$ 7.2 million $ 11,757
Feb 4, 4 PM $ 0.0135
-0.13%
$ 7.4 million $ 11,917
Feb 4, 3 PM $ 0.0132
-1.35%
$ 7.27 million $ 10,582
Feb 4, 2 PM $ 0.0134
-1.85%
$ 7.36 million $ 9,263
Feb 4, 1 PM $ 0.0137
+0.00%
$ 7.5 million $ 16,016
Feb 4, 12 PM $ 0.0137
+2.20%
$ 7.5 million $ 16,027
Feb 4, 11 AM $ 0.0134
+0.56%
$ 7.34 million $ 15,756
Feb 4, 10 AM $ 0.0133
+0.17%
$ 7.29 million $ 14,809
Feb 4, 9 AM $ 0.0133
+0.05%
$ -- $ 14,789
Feb 4, 8 AM $ 0.0135
+0.01%
$ 7.43 million $ 14,758
Feb 4, 7 AM $ 0.0135
+1.35%
$ 7.43 million $ 14,227
Feb 4, 6 AM $ 0.0134
-0.07%
$ 7.33 million $ 13,543
Feb 4, 5 AM $ 0.0134
-0.09%
$ 7.34 million $ 13,855
Feb 4, 4 AM $ 0.0134
-0.01%
$ 7.34 million $ 13,776
Feb 4, 3 AM $ 0.0134
-1.82%
$ 7.34 million $ 14,286
Feb 4, 2 AM $ 0.0136
+0.50%
$ 7.48 million $ 14,281
Feb 4, 1 AM $ 0.0136
+0.51%
$ 7.44 million $ 14,367
Feb 4, 12 AM $ 0.0132
-2.48%
$ 7.24 million $ 13,643
Feb 3, 11 PM $ 0.0135
+0.01%
$ 7.43 million $ 12,431
Feb 3, 10 PM $ 0.0135
-0.02%
$ 7.43 million $ 12,431
Feb 3, 9 PM $ 0.0136
+0.06%
$ 7.45 million $ 12,980
Feb 3, 8 PM $ 0.0135
+0.04%
$ 7.43 million $ 17,240
Feb 3, 7 PM $ 0.0133
-3.02%
$ 7.3 million $ 21,226
Feb 3, 6 PM $ 0.014
-0.01%
$ 7.68 million $ 22,341
Feb 3, 5 PM $ 0.014
+2.14%
$ 7.68 million $ 30,932
Feb 3, 4 PM $ 0.0137
+0.01%
$ 7.51 million $ 39,934
Feb 3, 3 PM $ 0.0137
+0.05%
$ 7.52 million $ 43,158
Feb 3, 2 PM $ 0.0136
-1.73%
$ 7.49 million $ 46,760
Feb 3, 1 PM $ 0.0141
+0.13%
$ 7.73 million $ 47,126
Feb 3, 12 PM $ 0.0141
-0.04%
$ 7.72 million $ 41,281
Feb 3, 11 AM $ 0.0141
-0.02%
$ 7.72 million $ 41,393
Feb 3, 10 AM $ 0.0141
+0.20%
$ 7.72 million $ 42,391
Feb 3, 9 AM $ 0.0141
+0.04%
$ 7.71 million $ 42,443
Feb 3, 8 AM $ 0.014
+0.00%
$ 7.7 million $ 43,020
Feb 3, 7 AM $ 0.014
+0.04%
$ 7.71 million $ 43,031
Feb 3, 6 AM $ 0.014
+0.08%
$ 7.7 million $ 43,010
Feb 3, 5 AM $ 0.014
+1.85%
$ 7.7 million $ 41,910
Feb 3, 4 AM $ 0.0138
-0.15%
$ 7.55 million $ 41,953
Feb 3, 3 AM $ 0.0138
-1.92%
$ 7.57 million $ 42,755