Freya Protocol Historical Data

FREYA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0106
-0.01%
$ 5.8 million $ 6,735
Feb 7, 8 PM $ 0.0106
-0.03%
$ 5.8 million $ 6,736
Feb 7, 7 PM $ 0.0106
-0.02%
$ 5.8 million $ 6,748
Feb 7, 6 PM $ 0.0104
+0.01%
$ 5.69 million $ 6,613
Feb 7, 5 PM $ 0.0104
-0.16%
$ 5.69 million $ 7,437
Feb 7, 4 PM $ 0.0104
+0.03%
$ 5.69 million $ 7,861
Feb 7, 3 PM $ 0.0106
+0.06%
$ 5.8 million $ 9,735
Feb 7, 2 PM $ 0.0106
+0.34%
$ 5.78 million $ 11,413
Feb 7, 1 PM $ 0.0105
-0.08%
$ 5.76 million $ 14,864
Feb 7, 12 PM $ 0.0105
+0.01%
$ 5.77 million $ 14,856
Feb 7, 11 AM $ 0.0105
+0.30%
$ 5.75 million $ 21,646
Feb 7, 10 AM $ 0.0105
+0.05%
$ 5.75 million $ 21,349
Feb 7, 9 AM $ 0.0105
+0.04%
$ 5.76 million $ 21,380
Feb 7, 8 AM $ 0.0105
+2.09%
$ 5.76 million $ 27,369
Feb 7, 7 AM $ 0.0103
-2.07%
$ 5.63 million $ 32,143
Feb 7, 6 AM $ 0.0105
-0.02%
$ 5.75 million $ 32,112
Feb 7, 5 AM $ 0.0105
+0.01%
$ 5.75 million $ 32,129
Feb 7, 4 AM $ 0.0105
+0.08%
$ 5.75 million $ 32,145
Feb 7, 3 AM $ 0.0105
-1.00%
$ 5.74 million $ 50,431
Feb 7, 2 AM $ 0.0106
-0.62%
$ 5.84 million $ 73,926
Feb 7, 1 AM $ 0.0107
-2.21%
$ 5.87 million $ 78,550
Feb 7, 12 AM $ 0.0109
+0.06%
$ 6 million $ 80,075
Feb 6, 11 PM $ 0.0109
+0.00%
$ 6 million $ 83,978
Feb 6, 10 PM $ 0.0109
-1.35%
$ 5.96 million $ 85,478
Feb 6, 9 PM $ 0.011
-0.12%
$ 6.04 million $ 95,848
Feb 6, 8 PM $ 0.0108
-0.01%
$ 5.92 million $ 95,036
Feb 6, 7 PM $ 0.0108
-0.03%
$ 5.95 million $ 95,560
Feb 6, 6 PM $ 0.0109
+0.29%
$ 5.96 million $ 95,416
Feb 6, 5 PM $ 0.0111
+0.00%
$ 6.1 million $ 91,502
Feb 6, 2 PM $ 0.0104
+0.00%
$ -- $ 96,977
Feb 6, 8 AM $ 0.0108
+0.00%
$ 5.91 million $ 80,486
Feb 6, 7 AM $ 0.0108
+0.00%
$ 5.92 million $ 80,486
Feb 6, 6 AM $ 0.0108
+0.04%
$ 5.92 million $ 80,620
Feb 6, 5 AM $ 0.0108
+0.00%
$ 5.92 million $ 80,101
Feb 5, 9 PM $ 0.0123
+0.99%
$ 6.67 million $ 76,126
Feb 5, 8 PM $ 0.0122
+0.00%
$ 6.68 million $ 74,924
Feb 5, 7 PM $ 0.0122
+0.24%
$ 6.68 million $ 74,745
Feb 5, 6 PM $ 0.0122
-0.08%
$ 6.69 million $ 75,312
Feb 5, 5 PM $ 0.0122
+1.86%
$ 6.69 million $ 74,000
Feb 5, 4 PM $ 0.0121
-1.56%
$ 6.66 million $ 75,109
Feb 5, 3 PM $ 0.0126
-0.96%
$ 6.9 million $ 71,660
Feb 5, 2 PM $ 0.0127
-0.04%
$ 6.95 million $ 69,872
Feb 5, 1 PM $ 0.0127
-0.25%
$ 6.96 million $ 70,195
Feb 5, 12 PM $ 0.0127
+0.44%
$ 6.95 million $ 69,041
Feb 5, 11 AM $ 0.0126
-0.02%
$ 6.92 million $ 67,829
Feb 5, 10 AM $ 0.0126
-1.98%
$ 6.92 million $ 69,819
Feb 5, 9 AM $ 0.0127
+2.80%
$ 6.8 million $ 67,264
Feb 5, 8 AM $ 0.0126
+2.08%
$ 6.79 million $ 65,990
Feb 5, 7 AM $ 0.0124
-0.02%
$ 6.78 million $ 65,938
Feb 5, 6 AM $ 0.0126
+1.97%
$ 6.93 million $ 65,888