Freya Protocol Historical Data

FREYA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0118
-0.05%
$ 6.49 million $ 6,548
Feb 9, 10 PM $ 0.0118
+0.00%
$ 6.49 million $ 6,553
Feb 9, 9 PM $ 0.0118
+0.09%
$ 6.49 million $ 6,546
Feb 9, 8 PM $ 0.0118
+0.70%
$ 6.5 million $ 6,359
Feb 9, 7 PM $ 0.0118
-0.02%
$ 6.45 million $ 5,963
Feb 9, 6 PM $ 0.0118
+0.18%
$ 6.46 million $ 5,959
Feb 9, 5 PM $ 0.0118
+0.17%
$ 6.47 million $ 5,960
Feb 9, 4 PM $ 0.0116
+0.05%
$ 6.34 million $ 5,853
Feb 9, 3 PM $ 0.0116
-0.02%
$ 6.34 million $ 7,426
Feb 9, 2 PM $ 0.0116
-0.21%
$ 6.35 million $ 7,454
Feb 9, 1 PM $ 0.0116
-0.04%
$ 6.36 million $ 7,348
Feb 9, 12 PM $ 0.0116
-0.18%
$ 6.36 million $ 11,938
Feb 9, 11 AM $ 0.0116
-0.02%
$ 6.38 million $ 12,194
Feb 9, 10 AM $ 0.0117
+0.34%
$ 6.42 million $ 12,431
Feb 9, 9 AM $ 0.0117
-0.20%
$ 6.39 million $ 12,239
Feb 9, 8 AM $ 0.0119
+2.15%
$ 6.54 million $ 12,607
Feb 9, 7 AM $ 0.0119
-0.08%
$ 6.52 million $ 13,995
Feb 9, 6 AM $ 0.0116
+0.12%
$ 6.39 million $ 14,001
Feb 9, 5 AM $ 0.0116
+0.03%
$ 6.38 million $ 13,863
Feb 9, 4 AM $ 0.0116
-0.04%
$ 6.38 million $ 13,993
Feb 9, 3 AM $ 0.0116
-0.01%
$ 6.37 million $ 14,205
Feb 9, 2 AM $ 0.0116
+3.67%
$ 6.38 million $ 14,128
Feb 9, 1 AM $ 0.0112
-0.35%
$ 6.15 million $ 10,910
Feb 9, 12 AM $ 0.0115
+2.42%
$ 6.3 million $ 10,588
Feb 8, 11 PM $ 0.0112
+0.14%
$ 6.15 million $ 10,019
Feb 8, 10 PM $ 0.0112
+0.02%
$ 6.14 million $ 10,026
Feb 8, 9 PM $ 0.0112
-0.12%
$ 6.14 million $ 10,043
Feb 8, 8 PM $ 0.0112
+0.13%
$ 6.16 million $ 10,035
Feb 8, 7 PM $ 0.0112
-0.02%
$ 6.14 million $ 10,029
Feb 8, 6 PM $ 0.0112
-0.02%
$ 6.15 million $ 10,039
Feb 8, 5 PM $ 0.0112
+0.08%
$ 6.15 million $ 10,031
Feb 8, 4 PM $ 0.0112
+2.08%
$ 6.17 million $ 9,906
Feb 8, 3 PM $ 0.011
-0.02%
$ 6.04 million $ 8,606
Feb 8, 2 PM $ 0.011
+0.05%
$ 6.04 million $ 8,602
Feb 8, 1 PM $ 0.0109
+3.79%
$ 5.96 million $ 8,502
Feb 8, 12 PM $ 0.0105
-0.21%
$ 5.75 million $ 4,400
Feb 8, 11 AM $ 0.0105
-1.69%
$ 5.76 million $ 4,030
Feb 8, 10 AM $ 0.0107
-0.02%
$ 5.87 million $ 3,836
Feb 8, 9 AM $ 0.0107
+0.25%
$ 5.87 million $ 3,825
Feb 8, 8 AM $ 0.0107
+0.53%
$ 5.85 million $ 3,452
Feb 8, 7 AM $ 0.0105
+1.77%
$ 5.79 million $ 3,374
Feb 8, 6 AM $ 0.0104
-0.01%
$ 5.69 million $ 2,098
Feb 8, 5 AM $ 0.0104
+0.01%
$ 5.69 million $ 2,096
Feb 8, 4 AM $ 0.0104
+0.00%
$ 5.69 million $ 2,089
Feb 8, 3 AM $ 0.0106
-0.02%
$ 5.8 million $ 2,134
Feb 8, 2 AM $ 0.0106
+0.26%
$ 5.81 million $ 4,050
Feb 8, 1 AM $ 0.0106
+0.00%
$ 5.8 million $ 4,906
Feb 8, 12 AM $ 0.0106
-0.03%
$ 5.8 million $ 5,124
Feb 7, 11 PM $ 0.0106
+0.02%
$ 5.8 million $ 5,121
Feb 7, 10 PM $ 0.0106
+0.00%
$ 5.8 million $ 5,122