Freya Protocol Historical Data

FREYA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.012
-0.02%
$ 6.59 million $ 5,104
Feb 12, 6 AM $ 0.012
-0.06%
$ 6.58 million $ 5,106
Feb 12, 5 AM $ 0.012
+0.05%
$ 6.59 million $ 8,034
Feb 12, 4 AM $ 0.0121
+0.76%
$ 6.63 million $ 7,967
Feb 12, 3 AM $ 0.012
-0.04%
$ 6.58 million $ 6,182
Feb 12, 2 AM $ 0.012
+0.03%
$ 6.58 million $ 6,459
Feb 12, 1 AM $ 0.012
-0.14%
$ 6.58 million $ 6,464
Feb 12, 12 AM $ 0.012
+0.01%
$ 6.58 million $ 6,460
Feb 11, 11 PM $ 0.012
-2.06%
$ 6.59 million $ 6,602
Feb 11, 10 PM $ 0.0123
+0.13%
$ 6.73 million $ 7,325
Feb 11, 9 PM $ 0.012
+0.01%
$ 6.58 million $ 7,191
Feb 11, 8 PM $ 0.012
-0.07%
$ 6.59 million $ 7,203
Feb 11, 7 PM $ 0.012
+0.04%
$ 6.58 million $ 7,185
Feb 11, 6 PM $ 0.012
-0.09%
$ 6.58 million $ 7,194
Feb 11, 5 PM $ 0.012
-0.06%
$ 6.59 million $ 7,210
Feb 11, 4 PM $ 0.0121
-0.57%
$ 6.63 million $ 7,249
Feb 11, 3 PM $ 0.0122
-2.43%
$ 6.69 million $ 6,914
Feb 11, 2 PM $ 0.0125
+0.06%
$ 6.85 million $ 5,782
Feb 11, 1 PM $ 0.0122
-0.30%
$ 6.71 million $ 12,248
Feb 11, 12 PM $ 0.0123
-2.02%
$ 6.72 million $ 12,480
Feb 11, 11 AM $ 0.0125
+0.03%
$ 6.86 million $ 12,418
Feb 11, 10 AM $ 0.0127
-0.13%
$ 6.95 million $ 13,105
Feb 11, 9 AM $ 0.0127
+0.02%
$ 6.95 million $ 11,865
Feb 11, 8 AM $ 0.0126
-0.07%
$ 6.94 million $ 18,204
Feb 11, 7 AM $ 0.0126
+0.07%
$ 6.94 million $ 18,177
Feb 11, 6 AM $ 0.0126
-2.18%
$ 6.93 million $ 18,581
Feb 11, 5 AM $ 0.0129
-0.08%
$ 7.09 million $ 15,606
Feb 11, 4 AM $ 0.0129
-0.19%
$ 7.09 million $ 15,631
Feb 11, 3 AM $ 0.0129
+0.24%
$ 7.09 million $ 15,701
Feb 11, 2 AM $ 0.0129
+0.17%
$ 7.07 million $ 15,315
Feb 11, 1 AM $ 0.0129
+0.47%
$ 7.08 million $ 15,532
Feb 11, 12 AM $ 0.0129
+1.87%
$ 7.08 million $ 19,163
Feb 10, 11 PM $ 0.0127
-0.07%
$ 6.98 million $ 20,376
Feb 10, 10 PM $ 0.0127
-0.03%
$ 6.98 million $ 19,596
Feb 10, 9 PM $ 0.0127
-0.23%
$ 6.99 million $ 19,675
Feb 10, 8 PM $ 0.0127
-0.63%
$ 6.95 million $ 19,783
Feb 10, 7 PM $ 0.0127
-0.19%
$ 6.98 million $ 20,213
Feb 10, 6 PM $ 0.0128
+0.47%
$ 7.01 million $ 20,163
Feb 10, 5 PM $ 0.0127
-0.44%
$ 6.96 million $ 20,217
Feb 10, 4 PM $ 0.0127
-0.06%
$ 6.98 million $ 20,159
Feb 10, 3 PM $ 0.0127
+0.00%
$ 6.98 million $ 19,614
Feb 10, 8 AM $ 0.0119
-0.02%
$ 6.52 million $ 7,028
Feb 10, 7 AM $ 0.0119
-0.11%
$ 6.52 million $ 7,045
Feb 10, 6 AM $ 0.0119
+0.00%
$ 6.54 million $ 7,213
Feb 10, 5 AM $ 0.0119
+0.01%
$ 6.55 million $ 7,212
Feb 10, 4 AM $ 0.0119
-0.14%
$ 6.54 million $ 7,067
Feb 10, 3 AM $ 0.012
+0.01%
$ 6.56 million $ 6,937
Feb 10, 2 AM $ 0.0119
-2.19%
$ 6.55 million $ 7,086
Feb 10, 1 AM $ 0.0122
+2.02%
$ 6.7 million $ 10,420
Feb 10, 12 AM $ 0.0119
+0.27%
$ 6.51 million $ 7,208