Freya Protocol Historical Data

FREYA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0118
+0.13%
$ 6.47 million $ 5,905
Feb 15, 3 PM $ 0.0117
+0.08%
$ 6.42 million $ 5,862
Feb 15, 2 PM $ 0.0116
-0.57%
$ 6.37 million $ 4,653
Feb 15, 1 PM $ 0.0117
-0.07%
$ 6.41 million $ 4,701
Feb 15, 12 PM $ 0.0117
+0.01%
$ 6.41 million $ 4,462
Feb 15, 11 AM $ 0.0117
+0.00%
$ 6.42 million $ 4,341
Feb 15, 6 AM $ 0.0114
+0.00%
$ 6.23 million $ 134
Feb 15, 5 AM $ 0.0114
-0.24%
$ 6.23 million $ 136
Feb 15, 4 AM $ 0.0114
+0.10%
$ 6.24 million $ 4,997
Feb 15, 3 AM $ 0.0114
+0.14%
$ 6.25 million $ 4,994
Feb 15, 2 AM $ 0.0114
-0.02%
$ 6.25 million $ 5,003
Feb 15, 1 AM $ 0.0114
-0.02%
$ 6.25 million $ 5,378
Feb 15, 12 AM $ 0.0114
+0.65%
$ 6.26 million $ 5,358
Feb 14, 11 PM $ 0.0114
+0.01%
$ 6.23 million $ 5,371
Feb 14, 10 PM $ 0.0114
-0.09%
$ 6.23 million $ 5,375
Feb 14, 9 PM $ 0.0114
+0.16%
$ 6.24 million $ 5,370
Feb 14, 8 PM $ 0.0114
+0.06%
$ 6.23 million $ 5,368
Feb 14, 7 PM $ 0.0114
-0.49%
$ 6.23 million $ 5,394
Feb 14, 6 PM $ 0.0114
+0.25%
$ 6.24 million $ 5,359
Feb 14, 5 PM $ 0.0114
+2.12%
$ 6.24 million $ 5,265
Feb 14, 4 PM $ 0.0112
+0.53%
$ 6.14 million $ 5,264
Feb 14, 3 PM $ 0.0111
-0.17%
$ 6.1 million $ 5,263
Feb 14, 2 PM $ 0.0111
-2.18%
$ 6.1 million $ 5,435
Feb 14, 1 PM $ 0.0114
+0.15%
$ 6.24 million $ 5,442
Feb 14, 12 PM $ 0.0114
+0.04%
$ 6.23 million $ 5,408
Feb 14, 11 AM $ 0.0114
+0.11%
$ 6.23 million $ 5,392
Feb 14, 10 AM $ 0.0114
+0.05%
$ 6.23 million $ 5,399
Feb 14, 9 AM $ 0.0114
+0.05%
$ 6.23 million $ 5,399
Feb 13, 5 AM $ 0.0117
+0.00%
$ 6.41 million $ 758
Feb 13, 4 AM $ 0.0117
-0.17%
$ 6.41 million $ 808
Feb 13, 3 AM $ 0.0117
-0.01%
$ 6.42 million $ 2,554
Feb 13, 2 AM $ 0.0117
-0.05%
$ 6.41 million $ 2,606
Feb 13, 1 AM $ 0.0117
-0.01%
$ 6.42 million $ 2,607
Feb 13, 12 AM $ 0.0117
+0.07%
$ 6.42 million $ 2,606
Feb 12, 11 PM $ 0.0117
+0.06%
$ 6.42 million $ 2,606
Feb 12, 10 PM $ 0.0117
-0.02%
$ 6.42 million $ 2,608
Feb 12, 9 PM $ 0.0117
+0.10%
$ 6.42 million $ 2,606
Feb 12, 8 PM $ 0.0117
-2.01%
$ 6.42 million $ 2,663
Feb 12, 7 PM $ 0.0119
+1.89%
$ 6.54 million $ 2,591
Feb 12, 6 PM $ 0.0117
-0.11%
$ 6.41 million $ 2,578
Feb 12, 5 PM $ 0.0117
-0.41%
$ 6.41 million $ 2,584
Feb 12, 4 PM $ 0.0117
-2.18%
$ 6.44 million $ 2,711
Feb 12, 3 PM $ 0.012
+0.07%
$ 6.59 million $ 2,641
Feb 12, 2 PM $ 0.012
-0.02%
$ 6.59 million $ 3,846
Feb 12, 1 PM $ 0.012
+0.03%
$ 6.6 million $ 3,770
Feb 12, 12 PM $ 0.012
-0.02%
$ 6.59 million $ 3,771
Feb 12, 11 AM $ 0.012
-0.01%
$ 6.59 million $ 3,888
Feb 12, 10 AM $ 0.012
+0.02%
$ 6.59 million $ 3,888
Feb 12, 9 AM $ 0.012
-0.01%
$ 6.59 million $ 5,092
Feb 12, 8 AM $ 0.012
+0.08%
$ 6.59 million $ 5,106