Freya Protocol Historical Data

FREYA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0128
+0.00%
$ 7.04 million $ 1,431
Feb 18, 3 AM $ 0.0128
-0.02%
$ 7.04 million $ 2,717
Feb 18, 2 AM $ 0.0128
-0.16%
$ 7.04 million $ 16,981
Feb 18, 1 AM $ 0.0129
-0.22%
$ 7.05 million $ 16,819
Feb 18, 12 AM $ 0.0129
-0.26%
$ 7.07 million $ 16,829
Feb 17, 11 PM $ 0.0129
-0.01%
$ 7.09 million $ 16,384
Feb 17, 10 PM $ 0.0129
+0.03%
$ 7.09 million $ 16,380
Feb 17, 9 PM $ 0.0129
-0.07%
$ 7.09 million $ 16,395
Feb 17, 8 PM $ 0.0129
+0.03%
$ 7.09 million $ 16,387
Feb 17, 7 PM $ 0.0129
-0.02%
$ 7.09 million $ 16,390
Feb 17, 6 PM $ 0.0129
-0.04%
$ 7.09 million $ 16,457
Feb 17, 5 PM $ 0.0129
+0.12%
$ 7.09 million $ 16,410
Feb 17, 4 PM $ 0.0129
+0.03%
$ 7.09 million $ 17,225
Feb 17, 3 PM $ 0.0129
+0.01%
$ 7.1 million $ 17,239
Feb 17, 2 PM $ 0.0129
-0.02%
$ 7.09 million $ 17,338
Feb 17, 1 PM $ 0.0129
-0.02%
$ 7.1 million $ 17,346
Feb 17, 12 PM $ 0.0129
+0.07%
$ 7.1 million $ 17,372
Feb 17, 11 AM $ 0.0129
-2.01%
$ 7.09 million $ 18,386
Feb 17, 10 AM $ 0.0132
+0.02%
$ 7.24 million $ 18,378
Feb 17, 9 AM $ 0.0132
+0.00%
$ 7.24 million $ 17,566
Feb 17, 3 AM $ 0.0119
+0.00%
$ 6.54 million $ 8,293
Feb 17, 2 AM $ 0.0119
-0.06%
$ 6.54 million $ 1,898
Feb 17, 1 AM $ 0.0119
+0.06%
$ 6.54 million $ 1,971
Feb 17, 12 AM $ 0.0119
-0.02%
$ 6.55 million $ 1,973
Feb 16, 11 PM $ 0.0119
+0.01%
$ 6.54 million $ 1,969
Feb 16, 10 PM $ 0.0119
+0.06%
$ 6.54 million $ 1,968
Feb 16, 4 PM $ 0.012
+0.00%
$ 6.56 million $ 1,106
Feb 16, 3 PM $ 0.0117
-0.04%
$ 6.42 million $ 1,561
Feb 16, 2 PM $ 0.0117
-0.02%
$ 6.43 million $ 2,195
Feb 16, 1 PM $ 0.0118
+0.12%
$ 6.46 million $ 2,201
Feb 16, 12 PM $ 0.0118
+0.08%
$ 6.45 million $ 2,404
Feb 16, 11 AM $ 0.012
-0.02%
$ 6.6 million $ 2,459
Feb 16, 10 AM $ 0.012
+0.06%
$ 6.6 million $ 1,858
Feb 16, 9 AM $ 0.012
-0.16%
$ 6.59 million $ 1,858
Feb 16, 8 AM $ 0.012
+1.91%
$ 6.6 million $ 1,823
Feb 16, 7 AM $ 0.0118
+0.06%
$ 6.48 million $ 1,828
Feb 16, 6 AM $ 0.0118
+0.01%
$ 6.47 million $ 1,829
Feb 16, 5 AM $ 0.0118
+0.04%
$ 6.47 million $ 6,196
Feb 16, 4 AM $ 0.0118
-0.10%
$ 6.47 million $ 6,203
Feb 16, 3 AM $ 0.012
-0.09%
$ 6.61 million $ 6,123
Feb 16, 2 AM $ 0.0121
+1.71%
$ 6.61 million $ 6,017
Feb 16, 1 AM $ 0.0119
+0.33%
$ 6.51 million $ 5,928
Feb 16, 12 AM $ 0.0118
+0.04%
$ 6.46 million $ 5,910
Feb 15, 11 PM $ 0.0118
+0.02%
$ 6.46 million $ 5,907
Feb 15, 10 PM $ 0.0118
-0.57%
$ 6.45 million $ 5,940
Feb 15, 9 PM $ 0.0118
-0.13%
$ 6.49 million $ 5,952
Feb 15, 8 PM $ 0.0119
+0.02%
$ 6.5 million $ 5,951
Feb 15, 7 PM $ 0.0118
-0.30%
$ 6.49 million $ 5,953
Feb 15, 6 PM $ 0.0118
-0.25%
$ 6.48 million $ 5,940
Feb 15, 5 PM $ 0.0118
-0.02%
$ 6.49 million $ 5,931