Freya Protocol Historical Data

FREYA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0134
-0.07%
$ 7.33 million $ 4,376
Feb 21, 4 PM $ 0.0134
+0.11%
$ 7.34 million $ 4,371
Feb 21, 3 PM $ 0.0136
+0.06%
$ 7.49 million $ 4,460
Feb 21, 2 PM $ 0.0136
+1.45%
$ 7.48 million $ 4,474
Feb 21, 1 PM $ 0.0134
+0.01%
$ 7.36 million $ 4,662
Feb 21, 12 PM $ 0.0134
+0.00%
$ 7.36 million $ 5,190
Feb 21, 11 AM $ 0.0134
-0.21%
$ 7.36 million $ 5,269
Feb 21, 10 AM $ 0.0134
-0.28%
$ 7.37 million $ 5,398
Feb 21, 9 AM $ 0.0135
+0.09%
$ 7.38 million $ 4,595
Feb 21, 8 AM $ 0.0134
-0.09%
$ 7.37 million $ 4,694
Feb 21, 7 AM $ 0.0135
+0.06%
$ 7.39 million $ 4,594
Feb 21, 6 AM $ 0.0135
+0.02%
$ 7.4 million $ 4,526
Feb 20, 4 AM $ 0.0132
+0.01%
$ 7.27 million $ 522
Feb 20, 3 AM $ 0.0133
+0.17%
$ 7.27 million $ 6,140
Feb 20, 2 AM $ 0.0132
-0.18%
$ 7.27 million $ 6,681
Feb 20, 1 AM $ 0.0133
+0.00%
$ 7.27 million $ 6,669
Feb 20, 12 AM $ 0.0132
+1.78%
$ 7.27 million $ 6,551
Feb 19, 11 PM $ 0.013
+0.00%
$ 7.14 million $ 6,545
Feb 19, 10 PM $ 0.013
+0.01%
$ 7.15 million $ 6,559
Feb 19, 9 PM $ 0.013
-0.05%
$ 7.15 million $ 6,298
Feb 19, 8 PM $ 0.013
+0.08%
$ 7.15 million $ 6,293
Feb 19, 7 PM $ 0.013
+0.03%
$ 7.15 million $ 6,294
Feb 19, 6 PM $ 0.013
-0.18%
$ 7.15 million $ 7,614
Feb 19, 5 PM $ 0.013
-0.24%
$ 7.14 million $ 7,605
Feb 19, 4 PM $ 0.013
-0.13%
$ 7.16 million $ 7,618
Feb 19, 3 PM $ 0.013
+0.01%
$ 7.15 million $ 7,602
Feb 19, 2 PM $ 0.013
-0.06%
$ 7.15 million $ 7,608
Feb 19, 1 PM $ 0.013
+0.01%
$ 7.16 million $ 7,436
Feb 19, 12 PM $ 0.0131
+0.00%
$ 7.16 million $ 7,436
Feb 19, 11 AM $ 0.013
-0.01%
$ 7.16 million $ 8,739
Feb 19, 10 AM $ 0.013
+0.01%
$ 7.16 million $ 9,454
Feb 19, 9 AM $ 0.013
-2.01%
$ 7.15 million $ 9,643
Feb 19, 8 AM $ 0.0133
+2.07%
$ 7.3 million $ 9,450
Feb 19, 7 AM $ 0.013
-0.08%
$ 7.15 million $ 9,454
Feb 19, 6 AM $ 0.013
-0.01%
$ 7.15 million $ 9,510
Feb 19, 5 AM $ 0.013
+0.02%
$ 7.15 million $ 9,575
Feb 19, 4 AM $ 0.013
+0.53%
$ 7.15 million $ 9,637
Feb 19, 3 AM $ 0.0124
-0.03%
$ 6.82 million $ 8,762
Feb 19, 2 AM $ 0.0124
+0.00%
$ 6.82 million $ 3,461
Feb 19, 1 AM $ 0.0125
+0.16%
$ 6.83 million $ 3,657
Feb 19, 12 AM $ 0.0124
+0.01%
$ 6.82 million $ 3,691
Feb 18, 11 PM $ 0.0124
+0.03%
$ 6.82 million $ 4,121
Feb 18, 10 PM $ 0.0124
+0.00%
$ 6.82 million $ 4,122
Feb 18, 9 PM $ 0.0124
-0.19%
$ 6.82 million $ 4,129
Feb 18, 8 PM $ 0.0125
+0.12%
$ 6.83 million $ 4,125
Feb 18, 7 PM $ 0.0124
-0.02%
$ 6.82 million $ 4,125
Feb 18, 6 PM $ 0.0128
+0.00%
$ 7.03 million $ 3,092
Feb 18, 5 PM $ 0.0128
+0.00%
$ 7.03 million $ 3,092
Feb 18, 4 PM $ 0.0128
-0.19%
$ 7.03 million $ 3,097
Feb 18, 3 PM $ 0.0128
-0.16%
$ 7.03 million $ 3,100