Freya Protocol Historical Data

FREYA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0138
+0.00%
$ 7.55 million $ 2,068
Feb 23, 6 PM $ 0.0138
+2.08%
$ 7.55 million $ 2,093
Feb 23, 5 PM $ 0.0135
-0.01%
$ 7.39 million $ 1,994
Feb 23, 4 PM $ 0.0138
-0.03%
$ 7.54 million $ 2,037
Feb 23, 3 PM $ 0.0137
+0.11%
$ 7.54 million $ 2,016
Feb 23, 2 PM $ 0.0137
+0.08%
$ 7.54 million $ 2,018
Feb 23, 1 PM $ 0.0137
-0.16%
$ 7.53 million $ 2,022
Feb 23, 12 PM $ 0.0138
+0.13%
$ 7.54 million $ 2,069
Feb 23, 11 AM $ 0.0137
+0.00%
$ 7.54 million $ 1,926
Feb 23, 10 AM $ 0.0137
+0.03%
$ 7.53 million $ 1,926
Feb 23, 9 AM $ 0.0137
+0.01%
$ 7.54 million $ 1,926
Feb 23, 8 AM $ 0.0137
+0.01%
$ 7.54 million $ 1,927
Feb 23, 7 AM $ 0.0137
+1.64%
$ 7.54 million $ 2,246
Feb 23, 6 AM $ 0.0134
-0.30%
$ 7.36 million $ 2,233
Feb 23, 5 AM $ 0.0135
+0.05%
$ 7.38 million $ 2,234
Feb 23, 4 AM $ 0.0135
-0.04%
$ 7.39 million $ 2,208
Feb 23, 3 AM $ 0.0135
+0.09%
$ 7.43 million $ 2,140
Feb 23, 2 AM $ 0.0135
+0.24%
$ 7.43 million $ 1,808
Feb 23, 1 AM $ 0.0136
-0.08%
$ 7.44 million $ 2,806
Feb 23, 12 AM $ 0.0136
+0.12%
$ 7.45 million $ 2,303
Feb 22, 11 PM $ 0.0136
-2.00%
$ 7.45 million $ 2,350
Feb 22, 10 PM $ 0.0138
+0.24%
$ 7.59 million $ 2,433
Feb 22, 9 PM $ 0.0135
-0.04%
$ 7.4 million $ 2,105
Feb 22, 8 PM $ 0.0135
-0.05%
$ 7.39 million $ 1,699
Feb 22, 7 PM $ 0.0135
-0.01%
$ 7.4 million $ 1,700
Feb 22, 6 PM $ 0.0135
+0.13%
$ 7.41 million $ 1,631
Feb 22, 5 PM $ 0.0135
+0.00%
$ 7.4 million $ 1,632
Feb 22, 4 PM $ 0.0135
-0.07%
$ 7.39 million $ 1,630
Feb 22, 3 PM $ 0.0135
-0.05%
$ 7.4 million $ 1,630
Feb 22, 2 PM $ 0.0135
+0.02%
$ 7.4 million $ 1,632
Feb 22, 1 PM $ 0.0135
-0.06%
$ 7.4 million $ 1,638
Feb 22, 12 PM $ 0.0135
+0.01%
$ 7.4 million $ 1,587
Feb 22, 11 AM $ 0.0135
-0.05%
$ 7.39 million $ 1,586
Feb 22, 10 AM $ 0.0135
+0.12%
$ 7.42 million $ 1,589
Feb 22, 9 AM $ 0.0135
-0.08%
$ 7.41 million $ 2,468
Feb 22, 8 AM $ 0.0135
-2.09%
$ 7.42 million $ 2,590
Feb 22, 7 AM $ 0.0138
-0.01%
$ 7.58 million $ 2,406
Feb 22, 6 AM $ 0.0138
+0.02%
$ 7.58 million $ 2,482
Feb 22, 5 AM $ 0.0138
+0.02%
$ 7.57 million $ 2,482
Feb 22, 4 AM $ 0.0138
-0.04%
$ 7.58 million $ 2,594
Feb 22, 3 AM $ 0.0138
+0.01%
$ 7.55 million $ 2,582
Feb 22, 2 AM $ 0.0137
-0.02%
$ 7.49 million $ 5,483
Feb 22, 1 AM $ 0.0137
+0.03%
$ 7.5 million $ 4,487
Feb 22, 12 AM $ 0.0137
+0.02%
$ 7.49 million $ 4,488
Feb 21, 11 PM $ 0.0137
+0.03%
$ 7.49 million $ 4,485
Feb 21, 10 PM $ 0.0136
+2.05%
$ 7.48 million $ 4,463
Feb 21, 9 PM $ 0.0134
-0.07%
$ 7.33 million $ 4,375
Feb 21, 8 PM $ 0.0134
+0.07%
$ 7.34 million $ 4,375
Feb 21, 7 PM $ 0.0134
+0.02%
$ 7.34 million $ 4,374
Feb 21, 6 PM $ 0.0134
+0.29%
$ 7.34 million $ 4,374