Freya Protocol Historical Data

FREYA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0086
-0.03%
$ 4.72 million $ 56,771
Feb 27, 7 AM $ 0.00862
+0.19%
$ 4.73 million $ 56,745
Feb 27, 6 AM $ 0.00877
-0.06%
$ 4.81 million $ 59,287
Feb 27, 5 AM $ 0.00878
+0.04%
$ 4.81 million $ 63,961
Feb 27, 4 AM $ 0.00877
-1.86%
$ 4.81 million $ 69,956
Feb 27, 3 AM $ 0.00893
+0.03%
$ 4.9 million $ 78,642
Feb 27, 2 AM $ 0.00894
+0.03%
$ 4.9 million $ 86,187
Feb 27, 1 AM $ 0.00894
+0.04%
$ 4.9 million $ 88,267
Feb 27, 12 AM $ 0.00894
+0.01%
$ 4.9 million $ 96,891
Feb 26, 11 PM $ 0.00894
+0.03%
$ 4.9 million $ 101,012
Feb 26, 10 PM $ 0.00893
+1.96%
$ 4.9 million $ 102,396
Feb 26, 9 PM $ 0.00876
-0.04%
$ 4.8 million $ 102,165
Feb 26, 8 PM $ 0.00876
+0.09%
$ 4.8 million $ 104,766
Feb 26, 7 PM $ 0.00876
+0.05%
$ 4.8 million $ 104,732
Feb 26, 6 PM $ 0.00875
+0.00%
$ 4.8 million $ 104,576
Feb 26, 5 PM $ 0.00875
+3.15%
$ 4.8 million $ 106,483
Feb 26, 4 PM $ 0.00848
+0.15%
$ 4.65 million $ 100,613
Feb 26, 3 PM $ 0.00848
+0.00%
$ 4.65 million $ 97,416
Feb 26, 8 AM $ 0.00703
+0.00%
$ 3.86 million $ 53,812
Feb 26, 1 AM $ 0.00884
+0.00%
$ 4.85 million $ 39,969
Feb 26, 12 AM $ 0.00855
-0.30%
$ 4.69 million $ 38,451
Feb 25, 11 PM $ 0.00858
-2.74%
$ 4.71 million $ 36,515
Feb 25, 10 PM $ 0.00867
-0.08%
$ 4.76 million $ 34,666
Feb 25, 9 PM $ 0.00903
-0.10%
$ 4.96 million $ 35,833
Feb 25, 8 PM $ 0.00904
-1.94%
$ 4.96 million $ 33,084
Feb 25, 7 PM $ 0.00903
-0.10%
$ 4.96 million $ 32,452
Feb 25, 6 PM $ 0.00904
-3.05%
$ 4.96 million $ 33,467
Feb 25, 5 PM $ 0.00931
-0.16%
$ 5.11 million $ 32,524
Feb 25, 4 PM $ 0.00932
-0.06%
$ 5.11 million $ 32,522
Feb 25, 9 AM $ 0.01
+0.01%
$ 5.5 million $ 49,197
Feb 25, 8 AM $ 0.01
+0.26%
$ 5.5 million $ 50,570
Feb 25, 7 AM $ 0.01
-0.01%
$ 5.49 million $ 51,901
Feb 25, 6 AM $ 0.01
+0.02%
$ 5.49 million $ 80,475
Feb 25, 4 AM $ 0.00955
+0.05%
$ 5.24 million $ 130,214
Feb 25, 3 AM $ 0.00954
-2.05%
$ 5.24 million $ 130,206
Feb 25, 2 AM $ 0.00955
+0.40%
$ 5.24 million $ 139,496
Feb 25, 1 AM $ 0.0097
+0.69%
$ 5.32 million $ 142,252
Feb 25, 12 AM $ 0.00994
+1.47%
$ 5.45 million $ 145,730
Feb 24, 11 PM $ 0.0101
+1.73%
$ 5.52 million $ 144,235
Feb 24, 10 PM $ 0.0099
-0.18%
$ 5.43 million $ 149,393
Feb 24, 9 PM $ 0.00992
-1.06%
$ 5.44 million $ 146,549
Feb 24, 8 PM $ 0.00999
-0.08%
$ 5.48 million $ 146,952
Feb 24, 7 PM $ 0.01
-0.04%
$ 5.49 million $ 162,306
Feb 24, 6 PM $ 0.01
-0.06%
$ 5.49 million $ 162,404
Feb 24, 5 PM $ 0.0103
+1.83%
$ 5.63 million $ 165,881
Feb 24, 4 PM $ 0.0101
+0.00%
$ 5.53 million $ 190,242
Feb 24, 10 AM $ 0.0121
+2.70%
$ 6.62 million $ 160,922
Feb 24, 9 AM $ 0.0117
+1.31%
$ 6.44 million $ 152,991
Feb 24, 2 AM $ 0.0142
+2.03%
$ 7.77 million $ 28,538
Feb 24, 1 AM $ 0.0139
+0.00%
$ 7.61 million $ 30,378