Freya Protocol Historical Data

FREYA Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00636
+0.05%
$ 3.49 million $ 1,115
May 20, 1 PM $ 0.00636
-0.09%
$ 3.49 million $ 1,117
May 20, 12 PM $ 0.00636
-0.07%
$ 3.49 million $ 1,117
May 20, 11 AM $ 0.00636
+0.00%
$ 3.49 million $ 1,116
May 20, 10 AM $ 0.00635
-0.01%
$ 3.48 million $ 1,114
May 20, 9 AM $ 0.00635
-0.27%
$ 3.48 million $ 1,117
May 20, 8 AM $ 0.00636
+0.29%
$ 3.49 million $ 1,112
May 20, 7 AM $ 0.00634
-0.42%
$ 3.48 million $ 1,117
May 20, 6 AM $ 0.00636
+0.02%
$ 3.49 million $ 1,115
May 20, 5 AM $ 0.00635
-0.19%
$ 3.48 million $ 1,116
May 20, 4 AM $ 0.00637
-0.04%
$ 3.49 million $ 1,117
May 20, 3 AM $ 0.00636
-0.05%
$ 3.49 million $ 1,116
May 20, 2 AM $ 0.00636
-0.09%
$ 3.49 million $ 1,117
May 20, 1 AM $ 0.00636
+0.12%
$ 3.49 million $ 1,115
May 20, 12 AM $ 0.00635
-0.10%
$ 3.48 million $ 1,115
May 19, 11 PM $ 0.00637
+0.01%
$ 3.49 million $ 1,117
May 19, 10 PM $ 0.00637
+0.09%
$ 3.49 million $ 1,116
May 19, 9 PM $ 0.00637
+0.03%
$ 3.49 million $ 1,117
May 7, 5 PM $ 0.00643
+0.00%
$ 3.53 million $ 656
May 7, 4 PM $ 0.00643
-0.26%
$ 3.53 million $ 555
May 7, 3 PM $ 0.00646
+0.28%
$ 3.55 million $ 5,531
May 7, 2 PM $ 0.00645
+0.01%
$ 3.54 million $ 7,202
May 7, 1 PM $ 0.00647
+0.31%
$ 3.55 million $ 7,199
May 7, 12 PM $ 0.00648
-1.86%
$ 3.55 million $ 7,363
May 7, 11 AM $ 0.0066
+2.20%
$ 3.62 million $ 7,093
May 7, 10 AM $ 0.00647
+0.21%
$ 3.55 million $ 7,013
May 7, 9 AM $ 0.00647
+0.20%
$ 3.55 million $ 7,014
May 7, 8 AM $ 0.00645
-2.45%
$ 3.54 million $ 7,189
May 7, 7 AM $ 0.00658
+0.05%
$ 3.61 million $ 7,905
May 7, 6 AM $ 0.00648
+0.13%
$ 3.55 million $ 7,764
May 7, 5 AM $ 0.00649
+0.28%
$ 3.56 million $ 7,513
May 7, 4 AM $ 0.00647
-0.14%
$ 3.55 million $ 7,529
May 7, 3 AM $ 0.00647
-0.02%
$ 3.55 million $ 7,515
May 7, 2 AM $ 0.00647
-0.02%
$ 3.55 million $ 7,519
May 7, 1 AM $ 0.00647
+0.11%
$ 3.55 million $ 7,507
May 7, 12 AM $ 0.00647
-0.10%
$ 3.55 million $ 7,525
May 6, 11 PM $ 0.00648
+0.03%
$ 3.55 million $ 7,523
May 6, 10 PM $ 0.00648
+0.04%
$ 3.55 million $ 7,525
May 6, 9 PM $ 0.00648
+0.00%
$ 3.55 million $ 7,526
May 6, 8 PM $ 0.00648
+0.15%
$ 3.55 million $ 7,513
May 6, 12 PM $ 0.00603
+0.00%
$ 3.31 million $ 1,075
May 6, 11 AM $ 0.00603
+0.30%
$ 3.31 million $ 1,072
May 6, 10 AM $ 0.00602
-0.14%
$ 3.3 million $ 1,075
May 6, 9 AM $ 0.00602
+0.55%
$ 3.3 million $ 5,194
May 6, 8 AM $ 0.00618
-0.18%
$ 3.39 million $ 5,369
May 6, 7 AM $ 0.00619
-0.04%
$ 3.39 million $ 4,615
May 6, 6 AM $ 0.00617
+0.18%
$ 3.38 million $ 4,597
May 6, 5 AM $ 0.00616
-0.20%
$ 3.38 million $ 4,610
May 6, 4 AM $ 0.00619
+0.11%
$ 3.39 million $ 4,616
May 6, 3 AM $ 0.00617
-0.24%
$ 3.39 million $ 4,620