Freya Protocol Historical Data

FREYA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00856
-2.07%
$ 4.69 million $ 9,667
Mar 1, 11 AM $ 0.00856
+0.12%
$ 4.7 million $ 8,689
Mar 1, 10 AM $ 0.00856
-0.49%
$ 4.69 million $ 8,542
Mar 1, 9 AM $ 0.00863
+0.04%
$ 4.73 million $ 8,548
Mar 1, 8 AM $ 0.00863
-1.05%
$ 4.73 million $ 11,427
Mar 1, 7 AM $ 0.00872
-0.04%
$ 4.78 million $ 11,313
Mar 1, 6 AM $ 0.00872
+0.00%
$ 4.78 million $ 11,356
Mar 1, 5 AM $ 0.00886
+0.06%
$ 4.86 million $ 12,376
Mar 1, 4 AM $ 0.00888
+2.71%
$ 4.87 million $ 11,947
Mar 1, 3 AM $ 0.00883
+0.57%
$ 4.85 million $ 11,139
Mar 1, 2 AM $ 0.00874
+3.74%
$ 4.79 million $ 9,389
Mar 1, 1 AM $ 0.00874
+0.18%
$ 4.79 million $ 7,968
Mar 1, 12 AM $ 0.00868
-0.48%
$ 4.76 million $ 6,655
Feb 28, 11 PM $ 0.00868
-0.39%
$ 4.76 million $ 6,650
Feb 28, 10 PM $ 0.00873
+0.14%
$ 4.79 million $ 6,647
Feb 28, 9 PM $ 0.0087
-0.07%
$ 4.77 million $ 6,640
Feb 28, 8 PM $ 0.00871
+0.32%
$ 4.78 million $ 6,622
Feb 28, 7 PM $ 0.0087
+0.49%
$ 4.77 million $ 6,607
Feb 28, 6 PM $ 0.00869
-0.13%
$ 4.77 million $ 6,643
Feb 28, 5 PM $ 0.00871
+0.00%
$ 4.78 million $ 6,643
Feb 28, 4 PM $ 0.00871
+0.01%
$ 4.78 million $ 6,642
Feb 28, 3 PM $ 0.00856
+0.00%
$ 4.69 million $ 11,282
Feb 28, 1 PM $ 0.0085
-0.05%
$ 4.66 million $ 9,853
Feb 28, 12 PM $ 0.00851
+0.06%
$ 4.67 million $ 9,865
Feb 28, 11 AM $ 0.0085
-0.06%
$ 4.66 million $ 9,864
Feb 28, 10 AM $ 0.00869
-0.23%
$ 4.77 million $ 12,642
Feb 28, 9 AM $ 0.00852
-0.65%
$ 4.67 million $ 12,379
Feb 28, 8 AM $ 0.00889
+0.17%
$ 4.88 million $ 9,976
Feb 28, 7 AM $ 0.00913
-0.18%
$ 5.01 million $ 8,936
Feb 28, 6 AM $ 0.00906
-0.04%
$ 4.97 million $ 8,855
Feb 28, 5 AM $ 0.00906
-2.00%
$ 4.97 million $ 11,308
Feb 28, 4 AM $ 0.00925
-0.07%
$ 5.08 million $ 11,194
Feb 28, 3 AM $ 0.00926
+0.04%
$ 5.08 million $ 11,291
Feb 28, 2 AM $ 0.00925
-0.03%
$ 5.07 million $ 11,291
Feb 28, 1 AM $ 0.00925
+0.01%
$ 5.08 million $ 11,290
Feb 28, 12 AM $ 0.00925
+0.00%
$ 5.08 million $ 11,290
Feb 27, 11 PM $ 0.00925
+0.04%
$ 5.07 million $ 11,283
Feb 27, 10 PM $ 0.00924
-0.02%
$ 5.07 million $ 11,293
Feb 27, 9 PM $ 0.00924
+2.01%
$ 5.07 million $ 11,069
Feb 27, 8 PM $ 0.00908
+0.00%
$ 4.98 million $ 11,088
Feb 27, 7 PM $ 0.00908
+0.25%
$ 4.98 million $ 11,061
Feb 27, 6 PM $ 0.00905
-0.23%
$ 4.97 million $ 11,084
Feb 27, 5 PM $ 0.00908
+0.04%
$ 4.98 million $ 11,092
Feb 27, 4 PM $ 0.00908
+1.90%
$ 4.98 million $ 13,572
Feb 27, 3 PM $ 0.0089
+0.22%
$ 4.88 million $ 8,509
Feb 27, 2 PM $ 0.00888
-0.08%
$ 4.87 million $ 8,495
Feb 27, 1 PM $ 0.00887
-0.13%
$ 4.87 million $ 9,612
Feb 27, 12 PM $ 0.00874
-0.28%
$ 4.79 million $ 10,843
Feb 27, 11 AM $ 0.00875
+3.69%
$ 4.8 million $ 10,443
Feb 27, 10 AM $ 0.00844
-0.03%
$ 4.63 million $ 8,006