Freya Protocol Historical Data

FREYA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00765
-0.13%
$ 4.2 million $ 5,271
Mar 3, 1 PM $ 0.00767
-0.55%
$ 4.21 million $ 5,305
Mar 3, 12 PM $ 0.0077
-0.10%
$ 4.22 million $ 4,312
Mar 3, 11 AM $ 0.0077
-0.10%
$ 4.23 million $ 4,348
Mar 3, 10 AM $ 0.00769
-0.07%
$ 4.22 million $ 4,256
Mar 3, 9 AM $ 0.00761
-0.10%
$ 4.18 million $ 4,211
Mar 3, 8 AM $ 0.00762
+0.08%
$ 4.18 million $ 4,207
Mar 3, 7 AM $ 0.00762
-1.07%
$ 4.18 million $ 8,609
Mar 3, 6 AM $ 0.0077
-2.02%
$ 4.22 million $ 7,691
Mar 3, 5 AM $ 0.00775
-2.81%
$ 4.25 million $ 7,730
Mar 3, 4 AM $ 0.00797
+0.03%
$ 4.37 million $ 7,639
Mar 3, 3 AM $ 0.00797
-0.01%
$ 4.37 million $ 15,269
Mar 3, 2 AM $ 0.00797
+0.03%
$ 4.37 million $ 15,253
Mar 3, 1 AM $ 0.00797
+0.03%
$ 4.37 million $ 15,231
Mar 3, 12 AM $ 0.00797
+1.36%
$ 4.37 million $ 15,041
Mar 2, 11 PM $ 0.00792
-0.02%
$ 4.35 million $ 15,068
Mar 2, 10 PM $ 0.00793
-1.98%
$ 4.35 million $ 14,159
Mar 2, 9 PM $ 0.00808
+1.99%
$ 4.43 million $ 13,876
Mar 2, 8 PM $ 0.00793
+0.05%
$ 4.35 million $ 13,877
Mar 2, 7 PM $ 0.00793
+0.06%
$ 4.35 million $ 13,875
Mar 2, 6 PM $ 0.00793
-0.12%
$ 4.35 million $ 13,970
Mar 2, 5 PM $ 0.00793
-0.07%
$ 4.35 million $ 13,975
Mar 2, 4 PM $ 0.00792
+0.04%
$ 4.35 million $ 13,941
Mar 2, 3 PM $ 0.00792
-0.13%
$ 4.34 million $ 13,951
Mar 2, 2 PM $ 0.00793
-0.06%
$ 4.35 million $ 13,960
Mar 2, 1 PM $ 0.00793
+0.03%
$ 4.35 million $ 13,957
Mar 2, 12 PM $ 0.00793
-1.91%
$ 4.35 million $ 14,222
Mar 2, 11 AM $ 0.00809
+0.09%
$ 4.44 million $ 14,929
Mar 2, 10 AM $ 0.00808
+2.08%
$ 4.44 million $ 14,800
Mar 2, 9 AM $ 0.00792
+0.09%
$ 4.35 million $ 14,786
Mar 2, 8 AM $ 0.00792
+0.56%
$ 4.35 million $ 14,724
Mar 2, 7 AM $ 0.00829
+0.60%
$ 4.55 million $ 12,077
Mar 2, 6 AM $ 0.00823
+1.24%
$ 4.51 million $ 11,429
Mar 2, 5 AM $ 0.00813
-2.72%
$ 4.46 million $ 11,994
Mar 2, 4 AM $ 0.00836
-1.60%
$ 4.59 million $ 10,909
Mar 2, 3 AM $ 0.0085
+0.03%
$ 4.66 million $ 3,742
Mar 2, 2 AM $ 0.00851
+0.29%
$ 4.67 million $ 5,040
Mar 2, 1 AM $ 0.00849
-1.96%
$ 4.66 million $ 6,887
Mar 2, 12 AM $ 0.00868
+0.25%
$ 4.76 million $ 8,176
Mar 1, 11 PM $ 0.00865
-0.31%
$ 4.74 million $ 8,196
Mar 1, 10 PM $ 0.00866
-0.03%
$ 4.75 million $ 8,186
Mar 1, 9 PM $ 0.00867
-0.01%
$ 4.75 million $ 8,191
Mar 1, 8 PM $ 0.00867
+0.01%
$ 4.76 million $ 8,192
Mar 1, 7 PM $ 0.00867
+1.81%
$ 4.76 million $ 8,044
Mar 1, 6 PM $ 0.0085
-0.13%
$ 4.66 million $ 7,960
Mar 1, 5 PM $ 0.00853
+0.10%
$ 4.68 million $ 7,965
Mar 1, 4 PM $ 0.00852
+0.04%
$ 4.67 million $ 7,960
Mar 1, 3 PM $ 0.00851
-0.01%
$ 4.67 million $ 7,963
Mar 1, 2 PM $ 0.00851
-0.14%
$ 4.67 million $ 8,724
Mar 1, 1 PM $ 0.00851
-0.06%
$ 4.67 million $ 9,424