Freya Protocol Historical Data

FREYA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00782
-0.01%
$ 4.29 million $ 2,027
Mar 5, 9 PM $ 0.00766
-0.02%
$ 4.2 million $ 1,986
Mar 5, 8 PM $ 0.00768
-0.01%
$ 4.21 million $ 1,991
Mar 5, 7 PM $ 0.00772
-0.03%
$ 4.23 million $ 1,666
Mar 5, 6 PM $ 0.00772
-0.01%
$ 4.24 million $ 1,666
Mar 5, 5 PM $ 0.00771
-0.12%
$ 4.23 million $ 1,667
Mar 5, 2 PM $ 0.00771
+0.00%
$ 4.23 million $ 1,672
Mar 5, 1 PM $ 0.00775
+0.00%
$ 4.25 million $ 1,335
Mar 5, 12 PM $ 0.00775
+0.01%
$ 4.25 million $ 2,512
Mar 5, 11 AM $ 0.00775
-0.02%
$ 4.25 million $ 3,031
Mar 5, 10 AM $ 0.00775
-0.01%
$ 4.25 million $ 3,031
Mar 5, 9 AM $ 0.00775
+0.02%
$ 4.25 million $ 3,040
Mar 5, 8 AM $ 0.00775
-0.03%
$ 4.25 million $ 3,098
Mar 5, 7 AM $ 0.00787
+0.01%
$ 4.32 million $ 3,887
Mar 5, 6 AM $ 0.00787
-0.05%
$ 4.32 million $ 3,888
Mar 5, 5 AM $ 0.00788
+0.01%
$ 4.32 million $ 3,888
Mar 5, 4 AM $ 0.00787
+0.03%
$ 4.32 million $ 3,887
Mar 5, 3 AM $ 0.00787
+0.05%
$ 4.32 million $ 3,886
Mar 5, 2 AM $ 0.00787
-0.03%
$ 4.32 million $ 3,889
Mar 5, 1 AM $ 0.00767
+0.06%
$ 4.21 million $ 3,786
Mar 5, 12 AM $ 0.00766
-0.02%
$ 4.2 million $ 2,813
Mar 4, 11 PM $ 0.00767
+0.04%
$ 4.21 million $ 2,814
Mar 4, 10 PM $ 0.00767
+0.06%
$ 4.21 million $ 2,813
Mar 4, 9 PM $ 0.00767
-0.89%
$ 4.21 million $ 2,838
Mar 4, 8 PM $ 0.00773
-0.10%
$ 4.24 million $ 2,823
Mar 4, 7 PM $ 0.00773
+0.01%
$ 4.24 million $ 2,819
Mar 4, 6 PM $ 0.00772
+0.01%
$ 4.24 million $ 2,879
Mar 4, 5 PM $ 0.00774
+0.16%
$ 4.25 million $ 2,880
Mar 4, 4 PM $ 0.00773
-0.04%
$ -- $ 2,897
Mar 4, 1 PM $ 0.00778
+0.00%
$ 4.27 million $ 2,825
Mar 4, 12 PM $ 0.008
-0.09%
$ 4.39 million $ 3,299
Mar 4, 9 AM $ 0.00784
+0.00%
$ 4.3 million $ 3,384
Mar 4, 8 AM $ 0.00795
+0.66%
$ 4.36 million $ 3,362
Mar 4, 7 AM $ 0.0079
+0.12%
$ 4.34 million $ 2,273
Mar 4, 6 AM $ 0.00791
+0.08%
$ 4.34 million $ 3,855
Mar 4, 5 AM $ 0.0079
-0.06%
$ 4.33 million $ 4,033
Mar 4, 4 AM $ 0.0079
-0.07%
$ 4.34 million $ 5,220
Mar 4, 3 AM $ 0.0079
+0.00%
$ 4.34 million $ 5,218
Mar 4, 2 AM $ 0.00791
-0.04%
$ 4.34 million $ 5,221
Mar 4, 1 AM $ 0.00786
-1.08%
$ 4.31 million $ 5,264
Mar 4, 12 AM $ 0.0079
-0.10%
$ 4.33 million $ 5,238
Mar 3, 11 PM $ 0.00791
+0.03%
$ 4.34 million $ 5,335
Mar 3, 10 PM $ 0.0079
+0.27%
$ 4.33 million $ 6,502
Mar 3, 9 PM $ 0.00792
+0.07%
$ 4.34 million $ 6,531
Mar 3, 8 PM $ 0.0079
+0.09%
$ 4.34 million $ 6,520
Mar 3, 7 PM $ 0.00791
+2.23%
$ 4.34 million $ 6,390
Mar 3, 6 PM $ 0.00774
-0.02%
$ 4.24 million $ 6,329
Mar 3, 5 PM $ 0.00775
-1.74%
$ 4.25 million $ 6,452
Mar 3, 4 PM $ 0.00786
-0.49%
$ 4.31 million $ 6,445
Mar 3, 3 PM $ 0.00765
-0.09%
$ 4.2 million $ 6,243