Freya Protocol Historical Data

FREYA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0074
+0.09%
$ 4.06 million $ 8,258
Mar 10, 10 AM $ 0.00739
+0.09%
$ 4.06 million $ 8,254
Mar 10, 9 AM $ 0.00738
-0.01%
$ 4.05 million $ 9,022
Mar 10, 8 AM $ 0.00738
+0.02%
$ 4.05 million $ 9,790
Mar 10, 7 AM $ 0.00739
+0.02%
$ 4.05 million $ 12,111
Mar 10, 6 AM $ 0.00739
+0.02%
$ 4.05 million $ 13,929
Mar 10, 5 AM $ 0.00739
+0.03%
$ 4.05 million $ 15,264
Mar 10, 4 AM $ 0.00723
-0.01%
$ 3.97 million $ 16,290
Mar 10, 3 AM $ 0.00723
+0.05%
$ 3.97 million $ 17,031
Mar 10, 2 AM $ 0.00723
-0.03%
$ 3.97 million $ 17,039
Mar 10, 1 AM $ 0.00723
+0.04%
$ 3.97 million $ 18,360
Mar 10, 12 AM $ 0.00723
-0.11%
$ 3.97 million $ 18,370
Mar 9, 11 PM $ 0.00724
+0.10%
$ 3.97 million $ 18,366
Mar 9, 10 PM $ 0.00723
+0.02%
$ 3.97 million $ 18,358
Mar 9, 9 PM $ 0.00723
-0.10%
$ 3.96 million $ 18,937
Mar 9, 8 PM $ 0.00723
-0.14%
$ 3.96 million $ 18,946
Mar 9, 7 PM $ 0.00722
-0.18%
$ 3.96 million $ 18,950
Mar 9, 6 PM $ 0.00733
+0.03%
$ 4.02 million $ 19,189
Mar 9, 5 PM $ 0.00714
+0.05%
$ 3.92 million $ 21,890
Mar 9, 4 PM $ 0.00714
+0.02%
$ 3.91 million $ 20,914
Mar 9, 3 PM $ 0.00714
-0.01%
$ 3.91 million $ 20,980
Mar 9, 2 PM $ 0.00713
-1.16%
$ 3.91 million $ 21,224
Mar 9, 1 PM $ 0.00709
-1.16%
$ 3.89 million $ 20,664
Mar 9, 12 PM $ 0.00687
-0.10%
$ 3.77 million $ 17,911
Mar 9, 11 AM $ 0.00695
+0.09%
$ 3.81 million $ 15,388
Mar 9, 10 AM $ 0.00701
-0.07%
$ 3.85 million $ 14,823
Mar 9, 9 AM $ 0.00717
-0.04%
$ 3.93 million $ 14,396
Mar 9, 8 AM $ 0.00717
+1.43%
$ 3.94 million $ 13,459
Mar 9, 7 AM $ 0.00699
+0.04%
$ 3.84 million $ 10,640
Mar 9, 6 AM $ 0.00715
+0.19%
$ 3.92 million $ 11,569
Mar 9, 5 AM $ 0.00708
-0.04%
$ 3.88 million $ 10,210
Mar 9, 4 AM $ 0.00715
-0.06%
$ 3.92 million $ 9,568
Mar 9, 3 AM $ 0.00724
+0.17%
$ 3.97 million $ 8,908
Mar 9, 2 AM $ 0.0073
-0.44%
$ 4.01 million $ 11,111
Mar 9, 1 AM $ 0.00733
+0.11%
$ 4.02 million $ 10,081
Mar 9, 12 AM $ 0.00732
-0.11%
$ 4.02 million $ 10,084
Mar 8, 11 PM $ 0.00733
-0.01%
$ 4.02 million $ 10,086
Mar 8, 10 PM $ 0.00735
-2.44%
$ 4.03 million $ 10,372
Mar 8, 9 PM $ 0.00754
+0.05%
$ 4.14 million $ 9,773
Mar 8, 8 PM $ 0.00753
-0.01%
$ 4.13 million $ 9,773
Mar 8, 7 PM $ 0.00739
+0.01%
$ 4.05 million $ 9,907
Mar 8, 6 PM $ 0.00739
+3.10%
$ 4.05 million $ 9,604
Mar 8, 5 PM $ 0.00717
-0.06%
$ 3.93 million $ 6,336
Mar 8, 4 PM $ 0.00717
-0.06%
$ 3.93 million $ 6,337
Mar 8, 3 PM $ 0.00718
-0.28%
$ 3.94 million $ 8,191
Mar 8, 2 PM $ 0.0072
-0.58%
$ 3.95 million $ 9,774
Mar 8, 1 PM $ 0.00736
+0.07%
$ 4.04 million $ 10,040
Mar 8, 12 PM $ 0.00735
-0.04%
$ 4.03 million $ 10,045
Mar 8, 11 AM $ 0.00736
+0.08%
$ 4.04 million $ 10,043
Mar 8, 10 AM $ 0.00735
-0.02%
$ 4.03 million $ 10,041